
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PHM] PulteGroup, Inc. - Time Machine
Data updated 2021-Jul-22 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-22 Thursday
Open | $52.30 | High | $52.68 +0.72% |
---|---|---|---|
Close | $52.49 | Low | $51.40 -1.72% |
Volume | 2.18 Million 1.06x | Volatility | 2.48% |
Change |
$-0.36
-0.68%
|
Streak | ↓ 1 days -0.68% |
20d SMA | $53.26 -1.4% | 50d SMA | $54.83 -4.3% | 100d SMA | $53.88 -2.6% | 200d SMA | $49.28 +6.5% |
RSI | 45 | MACD | 0.0 | ADX | 26.4 | Stochastic Oscillator | 40.6 30.0 |
CCI | -59.2 | ATR | 1.43 | OBV | 548 Million | Chaikin A/D | 322 Million |
Choose view type
Monthly Performance for PulteGroup, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PulteGroup, Inc. up to close of 2021-Jul-22 at $52.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.82%
|
-1.4%
|
+5.0%
|
6.5%
|
+1.1%
|
+0.5%
|
1.06x
|
02 Trailing 10-days
|
|
-0.42%
|
-2.6%
|
+5.0%
|
7.7%
|
+0.8%
|
+0.2%
|
0.74x
|
03 Trailing 20-days
|
|
-1.87%
|
-6.6%
|
+5.0%
|
12.4%
|
-1.4%
|
-1.0%
|
0.98x
|
04 Trailing 30-days
|
|
-6.00%
|
-6.6%
|
+5.0%
|
12.4%
|
-1.8%
|
-1.9%
|
1.02x
|
05 Trailing 50-days
|
|
-11.84%
|
-11.5%
|
+5.0%
|
18.6%
|
-4.3%
|
-2.7%
|
0.97x
|
06 Trailing 100-days
|
|
+15.44%
|
-17.9%
|
+24.1%
|
51.1%
|
-2.6%
|
-0.9%
|
0.96x
|
07 Trailing 200-days
|
|
+10.00%
|
-17.9%
|
+31.5%
|
60.1%
|
+6.5%
|
+5.2%
|
1.01x
|
08 Month-to-date
|
|
-3.81%
|
-6.6%
|
+5.0%
|
12.4%
|
|
|
|
09 Quarter-to-date
|
|
-3.81%
|
-6.6%
|
+5.0%
|
12.4%
|
|
|
|
10 Year-to-date
|
|
+21.73%
|
-17.9%
|
+31.5%
|
60.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.09%
|
-17.9%
|
+31.5%
|
60.1%
|
|
|
|
Performance Benchmarks from 2021-Jul-22 for PulteGroup, Inc.:
Related to PulteGroup, Inc.
Information for PulteGroup, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-22 on Google
SEC Reports : Quarterly reports around 2021-Jul-22 on SEC Edgar
Compare PulteGroup, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes PulteGroup, Inc.
Industry : Home industry performance which includes PulteGroup, Inc.