![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PHM] PulteGroup, Inc. - Time Machine
Data updated 2021-Jun-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-25 Friday
Open | $53.47 | High | $53.98 +0.94% |
---|---|---|---|
Close | $53.61 | Low | $53.15 -0.60% |
Volume | 3.96 Million 0.92x | Volatility | 1.55% |
Change |
+$0.19
+0.36%
|
Streak | ↑ 1 days +0.36% |
20d SMA | $55.09 -2.7% | 50d SMA | $56.40 -4.9% | 100d SMA | $52.75 +1.6% | 200d SMA | $48.59 +10.3% |
RSI | 41 | MACD | -0.12 | ADX | 30.8 | Stochastic Oscillator | 15.3 19.5 |
CCI | -68.9 | ATR | 1.37 | OBV | 552 Million | Chaikin A/D | 321 Million |
Choose view type
Daily Performance for PulteGroup, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for PulteGroup, Inc. up to close of 2021-Jun-25 at $53.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.11%
|
-1.8%
|
+1.7%
|
3.5%
|
-0.4%
|
-0.2%
|
0.92x
|
02 Trailing 10-days
|
|
-1.34%
|
-2.1%
|
+1.7%
|
3.9%
|
-0.2%
|
-0.8%
|
1.07x
|
03 Trailing 20-days
|
|
-7.38%
|
-8.9%
|
+1.7%
|
11.6%
|
-2.7%
|
-2.1%
|
0.98x
|
04 Trailing 30-days
|
|
-7.66%
|
-9.6%
|
+1.7%
|
12.5%
|
-3.7%
|
-2.7%
|
0.95x
|
05 Trailing 50-days
|
|
+0.30%
|
-16.1%
|
+4.0%
|
24.0%
|
-4.9%
|
-2.4%
|
1.00x
|
06 Trailing 100-days
|
|
+16.62%
|
-16.1%
|
+26.7%
|
51.1%
|
+1.6%
|
+1.3%
|
0.98x
|
07 Trailing 200-days
|
|
+20.20%
|
-16.1%
|
+34.3%
|
60.1%
|
+10.3%
|
+8.8%
|
0.99x
|
08 Month-to-date
|
|
-7.23%
|
-8.9%
|
+1.7%
|
11.6%
|
|
|
|
09 Quarter-to-date
|
|
+2.23%
|
-16.1%
|
+4.0%
|
24.0%
|
|
|
|
10 Year-to-date
|
|
+24.33%
|
-16.1%
|
+34.3%
|
60.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+64.55%
|
-16.1%
|
+69.9%
|
102.6%
|
|
|
|
Performance Benchmarks from 2021-Jun-25 for PulteGroup, Inc.:
Related to PulteGroup, Inc.
Information for PulteGroup, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-25 on Google
SEC Reports : Quarterly reports around 2021-Jun-25 on SEC Edgar
Compare PulteGroup, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes PulteGroup, Inc.
Industry : Home industry performance which includes PulteGroup, Inc.