Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PHG] Koninklijke Philips N.V. - Time Machine

Data updated 2023-Dec-26 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Koninklijke Philips N.V. as of 2023-Dec-26 (11 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:PHG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Koninklijke Philips N.V. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Dec-26 Tuesday
 Open $23.05   High $23.16 +0.48%
 Close $23.14   Low $23.03 -0.09%
Volume 411 Thousand 0.91x Volatility 0.56%
Change +$0.11 +0.48%
Streak ↑ 2 days +1.09%

 20d SMA $21.30 +8.6%  50d SMA $20.38 +13.5%  100d SMA $20.62 +12.2%  200d SMA $20.23 +14.4%
 RSI 69  MACD 0.22  ADX 28.0  Stochastic Oscillator 88.4 88.4
 CCI 104.3  ATR 0.45  OBV 244 Million  Chaikin A/D 337 Million
 
Health Care Equipment & Supplies ADR:Netherlands
Alerts:

Anomalies  AI

Anomaly Detection for Koninklijke Philips N.V. looks at key performance metrics relative to it's history (upto 10 years) for Koninklijke Philips N.V. to identify unusual levels for 2023-Dec-26:

  • 200-d Performance at +41.1% is extremely high
  • 20-d Downswing at +18.7% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +2.9% and is up 66% of the time
  • 10-d Downswing at +14.7% is extremely high
  • 30-d Performance at +16.9% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +4.7% and is up 67% of the time
  • Avg. 20-d Up performance at +2.1% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Koninklijke Philips N.V. looks at key technical metrics relative to it's history (upto 10 years) for Koninklijke Philips N.V. to identify unusual levels for 2023-Dec-26:

  • MACD-EMA(MACD) at 0.2 is unusually elevated
  • % off 50d EMA at +10.5% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +4.1% and is up 69% of the time
  • % off 20d EMA at +6.5% is extremely elevated
  • Chaikin A/D at 300 Million is extraordinarily elevated
  • MACD at 0.8 is abnormally elevated. Subsequent performance over next 100 days in such cases averages +3.2% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Koninklijke Philips N.V.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Koninklijke Philips N.V. up to close of 2023-Dec-26 at $23.14
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.57%  
    -1.5%  
    +2.2%  
    3.8%  
    +0.2%  
    +1.1%  
    0.91x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +15.18%  
    -1.5%  
    +14.7%  
    16.4%  
    +3.6%  
    +3.3%  
    1.01x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +7.78%  
    -1.5%  
    +18.7%  
    20.5%  
    +8.6%  
    +6.5%  
    1.02x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +16.93%  
    -1.5%  
    +18.7%  
    20.5%  
    +9.1%  
    +8.4%  
    0.91x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +22.95%  
    -1.5%  
    +28.1%  
    30.1%  
    +13.5%  
    +10.5%  
    0.97x  
    06 Trailing 100-days
    51% ↑49% ↓  
    +12.55%  
    -1.5%  
    +30.4%  
    32.3%  
    +12.2%  
    +12.3%  
    0.91x  
    07 Trailing 200-days
    51% ↑50% ↓  
    +41.10%  
    -1.5%  
    +48.0%  
    50.3%  
    +14.4%  
    +13.8%  
    0.85x  
    08 Month-to-date
    59% ↑41% ↓  
    +13.32%  
    -1.5%  
    +18.7%  
    20.5%  
    09 Quarter-to-date
    57% ↑43% ↓  
    +16.05%  
    -1.5%  
    +30.4%  
    32.3%  
    10 Year-to-date
    51% ↑49% ↓  
    +54.37%  
    -1.5%  
    +49.7%  
    51.9%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +55.20%  
    -1.5%  
    +58.2%  
    60.6%  
    Performance Benchmarks from 2023-Dec-26 for Koninklijke Philips N.V.:


    Related to Koninklijke Philips N.V.

    Information for Koninklijke Philips N.V.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-26 on Google
      SEC Reports : Quarterly reports around 2023-Dec-26 on SEC Edgar

    Compare Koninklijke Philips N.V. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Koninklijke Philips N.V.
      : Equipment & Supplies industry performance which includes Koninklijke Philips N.V.
    Analyze Koninklijke Philips N.V. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more