
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PH] Parker-Hannifin Corp. - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $671.87 | High | $673.20 +0.20% |
---|---|---|---|
Close | $670.93 | Low | $666.61 -0.78% |
Volume | 457 Thousand 0.80x | Volatility | 0.99% |
Change |
+$1.05
+0.16%
|
Streak | ↑ 1 days +0.16% |
20d SMA | $668.65 +0.3% | 50d SMA | $621.31 +8.0% | 100d SMA | $639.41 +4.9% | 200d SMA | $641.35 +4.6% |
RSI | 61 | MACD | -2.16 | ADX | 13.4 | Stochastic Oscillator | 77.5 69.6 |
CCI | 22.3 | ATR | 13.37 | OBV | 147 Million | Chaikin A/D | 274 Million |
Anomalies AI
Anomaly Detection for Parker-Hannifin Corp. looks at key performance metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Parker-Hannifin Corp. looks at key technical metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2025-Jun-10 at $670.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.94%
|
-0.9%
|
+1.7%
|
2.6%
|
+0.5%
|
+0.4%
|
0.80x
|
02 Trailing 10-days
|
|
+0.00%
|
-0.9%
|
+3.0%
|
3.9%
|
+0.7%
|
+0.6%
|
0.97x
|
03 Trailing 20-days
|
|
+0.32%
|
-2.0%
|
+5.3%
|
7.5%
|
+0.3%
|
+1.6%
|
0.72x
|
04 Trailing 30-days
|
|
+12.37%
|
-2.1%
|
+14.9%
|
17.4%
|
+2.6%
|
+2.9%
|
0.84x
|
05 Trailing 50-days
|
|
+11.56%
|
-2.1%
|
+37.4%
|
40.3%
|
+8.0%
|
+4.3%
|
1.00x
|
06 Trailing 100-days
|
|
+2.23%
|
-6.6%
|
+37.4%
|
47.1%
|
+4.9%
|
+5.2%
|
1.18x
|
07 Trailing 200-days
|
|
+14.50%
|
-6.6%
|
+37.4%
|
47.1%
|
+4.6%
|
+7.8%
|
0.98x
|
08 Month-to-date
|
|
+0.94%
|
-0.9%
|
+3.0%
|
3.9%
|
|
|
|
09 Quarter-to-date
|
|
+10.38%
|
-2.1%
|
+37.4%
|
40.3%
|
|
|
|
10 Year-to-date
|
|
+5.49%
|
-6.6%
|
+37.4%
|
47.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.55%
|
-6.6%
|
+37.4%
|
47.1%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Parker-Hannifin Corp.:
Related to Parker-Hannifin Corp.
Information for Parker-Hannifin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare Parker-Hannifin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.