
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PH] Parker-Hannifin Corp. - Time Machine
Data updated 2024-Jun-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-21 Friday
Open | $508.90 | High | $508.92 +0.00% |
---|---|---|---|
Close | $504.16 | Low | $499.00 -1.95% |
Volume | 887 Thousand 1.12x | Volatility | 1.99% |
Change |
$-3.83
-0.75%
|
Streak | ↓ 1 days -0.75% |
20d SMA | $519.07 -2.9% | 50d SMA | $535.88 -5.9% | 100d SMA | $534.53 -5.7% | 200d SMA | $477.94 +5.5% |
RSI | 38 | MACD | -1.19 | ADX | 19.3 | Stochastic Oscillator | 29.2 28.9 |
CCI | -122.0 | ATR | 12.17 | OBV | 134 Million | Chaikin A/D | 267 Million |
Anomalies AI
Anomaly Detection for Parker-Hannifin Corp. looks at key performance metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2024-Jun-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Parker-Hannifin Corp. looks at key technical metrics relative to it's history (upto 10 years) for Parker-Hannifin Corp. to identify unusual levels for 2024-Jun-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2024-Jun-21 at $504.16
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.68%
|
-2.5%
|
+2.3%
|
5.0%
|
-0.3%
|
-0.8%
|
1.12x
|
02 Trailing 10-days
|
|
-2.15%
|
-6.5%
|
+2.3%
|
9.5%
|
-2.2%
|
-1.7%
|
1.00x
|
03 Trailing 20-days
|
|
-7.67%
|
-8.1%
|
+2.3%
|
11.3%
|
-2.9%
|
-3.0%
|
1.16x
|
04 Trailing 30-days
|
|
-9.15%
|
-11.4%
|
+2.3%
|
15.4%
|
-4.8%
|
-3.9%
|
1.08x
|
05 Trailing 50-days
|
|
-9.22%
|
-11.4%
|
+2.3%
|
15.4%
|
-5.9%
|
-4.7%
|
1.06x
|
06 Trailing 100-days
|
|
+5.80%
|
-11.6%
|
+8.9%
|
23.1%
|
-5.7%
|
-3.0%
|
1.04x
|
07 Trailing 200-days
|
|
+22.47%
|
-11.6%
|
+39.1%
|
57.3%
|
+5.5%
|
+3.8%
|
0.99x
|
08 Month-to-date
|
|
-5.15%
|
-6.5%
|
+2.3%
|
9.5%
|
|
|
|
09 Quarter-to-date
|
|
-9.29%
|
-11.6%
|
+2.3%
|
15.7%
|
|
|
|
10 Year-to-date
|
|
+9.43%
|
-11.6%
|
+12.2%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.89%
|
-11.6%
|
+39.1%
|
57.3%
|
|
|
|
Performance Benchmarks from 2024-Jun-21 for Parker-Hannifin Corp.:
Related to Parker-Hannifin Corp.
Information for Parker-Hannifin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-21 on Google
SEC Reports : Quarterly reports around 2024-Jun-21 on SEC Edgar
Compare Parker-Hannifin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.