![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PH] Parker-Hannifin Corp. - Time Machine
Data updated 2021-Oct-19 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-19 Tuesday
Open | $296.72 | High | $297.50 +0.26% |
---|---|---|---|
Close | $296.24 | Low | $294.19 -0.85% |
Volume | 359 Thousand 0.81x | Volatility | 1.13% |
Change |
+$0.46
+0.16%
|
Streak | ↑ 1 days +0.16% |
20d SMA | $289.94 +2.2% | 50d SMA | $291.68 +1.6% | 100d SMA | $297.51 -0.4% | 200d SMA | $298.39 -0.7% |
RSI | 56 | MACD | 1.22 | ADX | 12.0 | Stochastic Oscillator | 77.5 74.1 |
CCI | 131.9 | ATR | 6.65 | OBV | 123 Million | Chaikin A/D | 240 Million |
Choose view type
Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2021-Oct-19 at $296.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.05%
|
-1.8%
|
+4.7%
|
6.6%
|
+0.7%
|
+0.6%
|
0.81x
|
02 Trailing 10-days
|
|
+1.47%
|
-1.8%
|
+4.7%
|
6.6%
|
+1.6%
|
+1.3%
|
0.78x
|
03 Trailing 20-days
|
|
+6.00%
|
-1.8%
|
+6.0%
|
7.9%
|
+2.2%
|
+1.8%
|
0.79x
|
04 Trailing 30-days
|
|
+2.19%
|
-1.8%
|
+6.1%
|
8.1%
|
+2.6%
|
+1.7%
|
0.85x
|
05 Trailing 50-days
|
|
-0.31%
|
-3.9%
|
+6.1%
|
10.5%
|
+1.6%
|
+1.2%
|
1.02x
|
06 Trailing 100-days
|
|
-3.84%
|
-7.0%
|
+6.1%
|
14.1%
|
-0.4%
|
+0.5%
|
0.98x
|
07 Trailing 200-days
|
|
+11.36%
|
-8.8%
|
+19.7%
|
31.2%
|
-0.7%
|
+3.2%
|
1.01x
|
08 Month-to-date
|
|
+5.94%
|
-1.8%
|
+5.5%
|
7.4%
|
|
|
|
09 Quarter-to-date
|
|
+5.94%
|
-1.8%
|
+5.5%
|
7.4%
|
|
|
|
10 Year-to-date
|
|
+8.75%
|
-8.8%
|
+19.7%
|
31.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.70%
|
-8.8%
|
+48.1%
|
62.3%
|
|
|
|
Performance Benchmarks from 2021-Oct-19 for Parker-Hannifin Corp.:
Related to Parker-Hannifin Corp.
Information for Parker-Hannifin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-19 on Google
SEC Reports : Quarterly reports around 2021-Oct-19 on SEC Edgar
Compare Parker-Hannifin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.