![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PH] Parker-Hannifin Corp. - Time Machine
Data updated 2021-Aug-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-16 Monday
Open | $291.72 | High | $302.20 +3.59% |
---|---|---|---|
Close | $299.00 | Low | $291.26 -0.16% |
Volume | 1.85 Million 1.23x | Volatility | 3.76% |
Change |
+$6.00
+2.05%
|
Streak | ↑ 1 days +2.05% |
20d SMA | $302.79 -1.3% | 50d SMA | $301.97 -1.0% | 100d SMA | $308.13 -3.0% | 200d SMA | $291.80 +2.5% |
RSI | 47 | MACD | -1.04 | ADX | 12.2 | Stochastic Oscillator | 16.0 13.2 |
CCI | -70.2 | ATR | 6.92 | OBV | 126 Million | Chaikin A/D | 244 Million |
Choose view type
Daily Performance for Parker-Hannifin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Parker-Hannifin Corp. up to close of 2021-Aug-16 at $299.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.62%
|
-1.1%
|
+3.0%
|
4.1%
|
+0.9%
|
+0.7%
|
1.23x
|
02 Trailing 10-days
|
|
-2.11%
|
-3.6%
|
+3.0%
|
6.9%
|
+0.0%
|
+0.1%
|
1.37x
|
03 Trailing 20-days
|
|
+3.13%
|
-6.1%
|
+3.3%
|
10.1%
|
-1.3%
|
-0.6%
|
1.04x
|
04 Trailing 30-days
|
|
-3.01%
|
-6.1%
|
+4.5%
|
11.3%
|
-1.6%
|
-1.0%
|
0.98x
|
05 Trailing 50-days
|
|
-3.25%
|
-6.1%
|
+6.6%
|
13.5%
|
-1.0%
|
-1.3%
|
1.12x
|
06 Trailing 100-days
|
|
-3.03%
|
-7.9%
|
+6.6%
|
15.8%
|
-3.0%
|
-0.6%
|
0.95x
|
07 Trailing 200-days
|
|
+47.12%
|
-7.9%
|
+49.5%
|
62.3%
|
+2.5%
|
+5.0%
|
1.04x
|
08 Month-to-date
|
|
-4.18%
|
-6.1%
|
+3.0%
|
9.8%
|
|
|
|
09 Quarter-to-date
|
|
-2.64%
|
-6.1%
|
+4.5%
|
11.3%
|
|
|
|
10 Year-to-date
|
|
+9.76%
|
-7.9%
|
+20.9%
|
31.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+42.64%
|
-7.9%
|
+55.5%
|
68.9%
|
|
|
|
Performance Benchmarks from 2021-Aug-16 for Parker-Hannifin Corp.:
Related to Parker-Hannifin Corp.
Information for Parker-Hannifin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-16 on Google
SEC Reports : Quarterly reports around 2021-Aug-16 on SEC Edgar
Compare Parker-Hannifin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Parker-Hannifin Corp.
Industry : Tools & Machinery industry performance which includes Parker-Hannifin Corp.