Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PGY] Pagaya Technologies Ltd - Cl. A - Time Machine

Data updated 2025-Jul-03 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Pagaya Technologies Ltd - Cl. A as of 2025-Jul-03 (26 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:PGY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Pagaya Technologies Ltd - Cl. A on other dates (from 2021-Apr-21)
Historical Summary: 2025-Jul-03 Thursday
 Open $22.43   High $22.45 +0.09%
 Close $22.16   Low $21.11 -5.89%
Volume 2.82 Million 1.36x Volatility 6.35%
Change $-0.02 -0.09%
Streak ↓ 2 days -1.90%

 20d SMA $19.28 +15.0%  50d SMA $16.08 +37.8%  100d SMA $13.76 +61.1%  200d SMA $12.10 +83.2%
 RSI 72  MACD 0.2  ADX 45.8  Stochastic Oscillator 83.0 86.3
 CCI 128.4  ATR 1.15  OBV 42.2 Million  Chaikin A/D -12.3 Million
 
Information Technology Fin Tech
Alerts:

Anomalies  AI

Anomaly Detection for Pagaya Technologies Ltd - Cl. A looks at key performance metrics relative to it's history for Pagaya Technologies Ltd - Cl. A to identify unusual levels for 2025-Jul-03:

  • 50-d Downswing at +124.3% is unusually high
  • 100-d Performance at +77.3% is unusually high
  • 100-d Downswing at +160.7% is abnormally high
  • 200-d Performance at +76.6% is unusually high
  • 50-d Performance at +136.2% is extraordinarily high. Subsequent performance over next 100 days in such cases averages -59.3% and is down 99% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Pagaya Technologies Ltd - Cl. A looks at key technical metrics relative to it's history for Pagaya Technologies Ltd - Cl. A to identify unusual levels for 2025-Jul-03:

  • % off 20d EMA at +13.5% is unusually elevated
  • % off 200d EMA at +12.4% is extraordinarily elevated
  • % off 100d EMA at +48.1% is extraordinarily elevated
  • % off 100d SMA at +61.1% is extremely elevated
  • MACD at 1.7 is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Pagaya Technologies Ltd - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Pagaya Technologies Ltd - Cl. A up to close of 2025-Jul-03 at $22.16
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +13.58%  
    -5.5%  
    +14.5%  
    21.1%  
    +1.1%  
    +2.1%  
    1.36x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +17.56%  
    -5.5%  
    +25.1%  
    32.3%  
    +7.8%  
    +6.3%  
    1.19x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +24.77%  
    -5.5%  
    +35.6%  
    43.5%  
    +15.0%  
    +13.5%  
    1.05x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +52.30%  
    -5.5%  
    +60.0%  
    69.3%  
    +20.9%  
    +20.0%  
    1.00x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +136.25%  
    -5.5%  
    +124.3%  
    137.3%  
    +37.8%  
    +31.4%  
    0.92x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +77.28%  
    -5.5%  
    +160.7%  
    175.9%  
    +61.1%  
    +48.1%  
    1.12x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +76.57%  
    -5.5%  
    +170.2%  
    186.0%  
    +83.2%  
    +12.4%  
    1.12x  
    08 Month-to-date
    33% ↑67% ↓  
    +3.94%  
    -5.5%  
    +5.3%  
    11.4%  
    09 Quarter-to-date
    33% ↑67% ↓  
    +3.94%  
    -5.5%  
    +5.3%  
    11.4%  
    10 Year-to-date
    53% ↑47% ↓  
    +138.54%  
    -5.5%  
    +168.0%  
    183.6%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +62.46%  
    -5.5%  
    +170.2%  
    186.0%  
    Performance Benchmarks from 2025-Jul-03 for Pagaya Technologies Ltd - Cl. A:


    Related to Pagaya Technologies Ltd - Cl. A

    Information for Pagaya Technologies Ltd - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-03 on Google
      SEC Reports : Quarterly reports around 2025-Jul-03 on SEC Edgar

    Compare Pagaya Technologies Ltd - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Pagaya Technologies Ltd - Cl. A
      : Fin Tech industry performance which includes Pagaya Technologies Ltd - Cl. A
    Analyze Pagaya Technologies Ltd - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more