
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PGY] Pagaya Technologies Ltd - Cl. A - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $17.55 | High | $18.08 +3.02% |
---|---|---|---|
Close | $17.99 | Low | $17.28 -1.54% |
Volume | 2.27 Million 1.02x | Volatility | 4.63% |
Change |
+$0.68
+3.93%
|
Streak | ↑ 1 days +3.93% |
20d SMA | $16.06 +12.0% | 50d SMA | $12.87 +39.8% | 100d SMA | $12.15 +48.1% | 200d SMA | $11.56 +55.7% |
RSI | 68 | MACD | 0.0 | ADX | 38.2 | Stochastic Oscillator | 92.4 88.3 |
CCI | 101.3 | ATR | 0.92 | OBV | 35.2 Million | Chaikin A/D | -17.6 Million |
Anomalies AI
Anomaly Detection for Pagaya Technologies Ltd - Cl. A looks at key performance metrics relative to it's history for Pagaya Technologies Ltd - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Pagaya Technologies Ltd - Cl. A looks at key technical metrics relative to it's history for Pagaya Technologies Ltd - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Pagaya Technologies Ltd - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Pagaya Technologies Ltd - Cl. A up to close of 2025-Jun-10 at $17.99
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.90%
|
-0.5%
|
+10.1%
|
10.6%
|
+3.0%
|
+3.0%
|
1.02x
|
02 Trailing 10-days
|
|
+6.32%
|
-0.5%
|
+14.5%
|
15.1%
|
+4.7%
|
+5.7%
|
1.03x
|
03 Trailing 20-days
|
|
+17.20%
|
-0.5%
|
+31.4%
|
32.1%
|
+12.0%
|
+12.3%
|
0.98x
|
04 Trailing 30-days
|
|
+63.25%
|
-0.5%
|
+69.6%
|
70.4%
|
+21.3%
|
+18.6%
|
1.09x
|
05 Trailing 50-days
|
|
+68.76%
|
-0.5%
|
+111.6%
|
112.7%
|
+39.8%
|
+28.2%
|
0.89x
|
06 Trailing 100-days
|
|
+104.20%
|
-6.3%
|
+111.6%
|
125.9%
|
+48.1%
|
+37.2%
|
1.12x
|
07 Trailing 200-days
|
|
+41.54%
|
-6.3%
|
+119.4%
|
134.1%
|
+55.7%
|
-8.7%
|
1.10x
|
08 Month-to-date
|
|
+9.43%
|
-0.5%
|
+14.5%
|
15.1%
|
|
|
|
09 Quarter-to-date
|
|
+71.66%
|
-0.5%
|
+111.6%
|
112.7%
|
|
|
|
10 Year-to-date
|
|
+93.65%
|
-6.3%
|
+117.5%
|
132.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+48.68%
|
-6.3%
|
+119.4%
|
134.1%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Pagaya Technologies Ltd - Cl. A:
Related to Pagaya Technologies Ltd - Cl. A
Information for Pagaya Technologies Ltd - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare Pagaya Technologies Ltd - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Pagaya Technologies Ltd - Cl. A
Industry : Fin Tech industry performance which includes Pagaya Technologies Ltd - Cl. A