Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[PGR] Progressive Corp. - Time Machine

Data updated 2024-Apr-23 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Progressive Corp. as of 2024-Apr-23 (26 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:PGR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Progressive Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Apr-23 Tuesday
 Open $213.73   High $215.22 +0.70%
 Close $214.02   Low $212.36 -0.64%
Volume 2.58 Million 0.90x Volatility 1.35%
Change +$1.02 +0.48%
Streak ↑ 1 days +0.48%

 20d SMA $208.58 +2.6%  50d SMA $200.54 +6.7%  100d SMA $183.85 +16.4%  200d SMA $162.48 +31.7%
 RSI 66  MACD 0.11  ADX 37.0  Stochastic Oscillator 86.0 83.1
 CCI 145.4  ATR 3.62  OBV 691 Million  Chaikin A/D 1.31 Billion
 
Financials Insurance

Anomalies  AI

Anomaly Detection for Progressive Corp. looks at key performance metrics relative to it's history (upto 10 years) for Progressive Corp. to identify unusual levels for 2024-Apr-23:

  • 10-d Consistency at 80% is abnormally high. Subsequent performance over next 200 days in such cases averages +12.0% and is up 81% of the time
  • 200-d Consistency at 61% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +10.9% and is up 77% of the time
  • 50-d Consistency at 66% is abnormally high. Subsequent performance over next 200 days in such cases averages +12.2% and is up 80% of the time
  • 50-d Performance at +17.1% is unusually high. Subsequent performance over next 200 days in such cases averages +14.8% and is up 84% of the time
  • 100-d Performance at +31.1% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +15.4% and is up 83% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Progressive Corp. looks at key technical metrics relative to it's history (upto 10 years) for Progressive Corp. to identify unusual levels for 2024-Apr-23:

  • % off 100d EMA at +14.2% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +14.2% and is up 82% of the time
  • % off 100d SMA at +16.4% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +14.2% and is up 83% of the time
  • ATR at 3.6 is extremely elevated. Subsequent performance over next 200 days in such cases averages +15.0% and is up 91% of the time
  • % off 50d EMA at +7.0% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +14.1% and is up 83% of the time
  • Chaikin A/D at 1 Billion is abnormally elevated. Subsequent performance over next 200 days in such cases averages +15.0% and is up 87% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Progressive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Progressive Corp. up to close of 2024-Apr-23 at $214.02
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.72%  
    -1.0%  
    +3.1%  
    4.2%  
    +0.9%  
    +0.9%  
    0.90x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +4.50%  
    -1.0%  
    +5.9%  
    7.0%  
    +2.5%  
    +1.7%  
    1.09x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +3.88%  
    -1.0%  
    +5.9%  
    7.0%  
    +2.6%  
    +2.8%  
    1.08x  
    04 Trailing 30-days
    73% ↑27% ↓  
    +8.78%  
    -1.0%  
    +9.4%  
    10.6%  
    +3.4%  
    +4.1%  
    1.05x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +17.13%  
    -1.0%  
    +18.4%  
    19.6%  
    +6.7%  
    +7.0%  
    1.12x  
    06 Trailing 100-days
    65% ↑35% ↓  
    +31.09%  
    -1.0%  
    +43.5%  
    45.0%  
    +16.4%  
    +14.2%  
    0.98x  
    07 Trailing 200-days
    61% ↑40% ↓  
    +63.05%  
    -1.0%  
    +92.1%  
    94.1%  
    +31.7%  
    +25.2%  
    0.99x  
    08 Month-to-date
    71% ↑29% ↓  
    +3.48%  
    -1.0%  
    +5.9%  
    7.0%  
    09 Quarter-to-date
    71% ↑29% ↓  
    +3.48%  
    -1.0%  
    +5.9%  
    7.0%  
    10 Year-to-date
    67% ↑33% ↓  
    +34.37%  
    -1.0%  
    +34.3%  
    35.7%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +58.07%  
    -1.0%  
    +92.1%  
    94.1%  
    Performance Benchmarks from 2024-Apr-23 for Progressive Corp.:



    Related to Progressive Corp.

    Information for Progressive Corp.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Apr-23 on Google
      SEC Reports : Quarterly reports around 2024-Apr-23 on SEC Edgar

    Compare Progressive Corp. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Financials sector performance which includes Progressive Corp.
      Industry : Insurance industry performance which includes Progressive Corp.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more