![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PGR] Progressive Corp. - Time Machine
Data updated 2020-Jul-28 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-28 Tuesday
Open | $87.53 | High | $87.83 +0.34% |
---|---|---|---|
Close | $87.42 | Low | $86.66 -0.99% |
Volume | 2.47 Million 0.90x | Volatility | 1.35% |
Change |
+$0.12
+0.14%
|
Streak | ↑ 1 days +0.14% |
20d SMA | $83.82 +4.3% | 50d SMA | $80.52 +8.6% | 100d SMA | $78.33 +11.6% | 200d SMA | $76.52 +14.2% |
RSI | 63 | MACD | 0.28 | ADX | 26.8 | Stochastic Oscillator | 78.1 82.5 |
CCI | 58.3 | ATR | 1.95 | OBV | 529 Million | Chaikin A/D | 1.21 Billion |
Choose view type
Daily Performance for Progressive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Progressive Corp. up to close of 2020-Jul-28 at $87.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.61%
|
-3.6%
|
+0.9%
|
4.7%
|
-1.0%
|
-0.3%
|
0.90x
|
02 Trailing 10-days
|
|
+3.46%
|
-3.6%
|
+3.6%
|
7.6%
|
-0.5%
|
+0.6%
|
0.87x
|
03 Trailing 20-days
|
|
+11.51%
|
-3.6%
|
+14.8%
|
19.1%
|
+4.3%
|
+3.0%
|
0.93x
|
04 Trailing 30-days
|
|
+10.25%
|
-3.6%
|
+14.8%
|
19.1%
|
+6.1%
|
+4.7%
|
0.96x
|
05 Trailing 50-days
|
|
+14.71%
|
-3.6%
|
+20.2%
|
24.8%
|
+8.6%
|
+7.0%
|
0.81x
|
06 Trailing 100-days
|
|
+8.54%
|
-3.6%
|
+40.6%
|
45.9%
|
+11.6%
|
+9.7%
|
1.02x
|
07 Trailing 200-days
|
|
+16.93%
|
-3.6%
|
+40.6%
|
45.9%
|
+14.2%
|
+12.4%
|
1.03x
|
08 Month-to-date
|
|
+9.13%
|
-3.6%
|
+14.8%
|
19.1%
|
|
|
|
09 Quarter-to-date
|
|
+9.13%
|
-3.6%
|
+14.8%
|
19.1%
|
|
|
|
10 Year-to-date
|
|
+20.76%
|
-3.6%
|
+40.6%
|
45.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.66%
|
-3.6%
|
+40.6%
|
45.9%
|
|
|
|
Performance Benchmarks from 2020-Jul-28 for Progressive Corp.:
Related to Progressive Corp.
Information for Progressive Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-28 on Google
SEC Reports : Quarterly reports around 2020-Jul-28 on SEC Edgar
Compare Progressive Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Progressive Corp.
Industry : Insurance industry performance which includes Progressive Corp.