
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [PGNY] Progyny Inc
Data updated 2025-May-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-06 Tuesday
Open | $23.22 | High | $23.38 +0.69% |
---|---|---|---|
Close | $23.36 | Low | $22.73 -2.11% |
Volume | 1.04 Million 1.07x | Volatility | 2.86% |
Change |
$-0.04
-0.17%
|
Streak | ↓ 1 days -0.17% |
20d SMA | $22.40 +4.3% | 50d SMA | $21.98 +6.3% | 100d SMA | $20.81 +12.2% | 200d SMA | $20.06 +16.5% |
RSI | 63 | MACD | 0.11 | ADX | 18.8 | Stochastic Oscillator | 97.2 93.0 |
CCI | 108.4 | ATR | 0.75 | OBV | 63.2 Million | Chaikin A/D | 71.4 Million |
Market Cap | 3.47 B | PEG Ratio | Trailing P/E | 58 | Forward P/E | 50.8 | |
Price/Sales (ttm) | 3.32 | Price/Book (mrq) | 6.27 | EV/Revenue (ttm) | 2.86 | EV/EBITDA (ttm) | 48.4 |
% Held by Insiders | 1.13% | % Held by Institutions | 100.70% | Shares Short | 6.2 M | Shares Short (prior month) | 6.55 M |
Short Ratio | 5.15 | Short % of Outstanding | 6.42% | Short % of Float | 7.40% | Shares Short Change (mom) | -5.3% |
Revenue/Share (ttm) | $11.46 | Profit Margin (ttm) | 5.70% | Operating Margin (ttm) | 5.11% | EBITDA (ttm) | 64.5 M |
Diluted EPS (ttm) | $0.62 | Current Ratio (mrq) | 3.44 | Return on Assets (ttm) | 5.98% | Return on Equity (ttm) | 13.34% |
Qtr Earnings Growth (yoy) | 295.20% | Qtr Revenue Growth (yoy) | 26.00% | Operating Cash Flow (ttm) | 189 M | Free Cash Flow (ttm) | 161 M |
Choose view type
Daily Performance for Progyny Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Progyny Inc up to close of 2025-May-06 at $23.36
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.74%
|
-0.3%
|
+4.8%
|
5.1%
|
+1.0%
|
+0.8%
|
1.07x
|
02 Trailing 10-days
|
|
+6.81%
|
-0.3%
|
+5.6%
|
5.8%
|
+1.9%
|
+2.0%
|
0.74x
|
03 Trailing 20-days
|
|
+9.01%
|
-0.3%
|
+13.2%
|
13.5%
|
+4.3%
|
+3.4%
|
0.66x
|
04 Trailing 30-days
|
|
+5.94%
|
-0.3%
|
+13.2%
|
13.5%
|
+4.4%
|
+4.3%
|
0.75x
|
05 Trailing 50-days
|
|
+1.43%
|
-12.7%
|
+19.5%
|
36.9%
|
+6.3%
|
+6.1%
|
0.91x
|
06 Trailing 100-days
|
|
+47.47%
|
-12.7%
|
+68.5%
|
93.1%
|
+12.2%
|
+9.5%
|
0.93x
|
07 Trailing 200-days
|
|
-16.63%
|
-21.2%
|
+74.5%
|
121.4%
|
+16.5%
|
+5.6%
|
1.07x
|
08 Month-to-date
|
|
+2.28%
|
-0.3%
|
+4.8%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+4.57%
|
-0.3%
|
+13.2%
|
13.5%
|
|
|
|
10 Year-to-date
|
|
+35.42%
|
-12.7%
|
+37.3%
|
57.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-27.90%
|
-31.0%
|
+74.5%
|
152.7%
|
|
|
|
3-month Performance Benchmarks for Progyny Inc:
Related to Progyny Inc
Information for Progyny Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-06 on Google
SEC Reports : Quarterly reports around 2025-May-06 on SEC Edgar
Compare Progyny Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Progyny Inc
Industry : Care & Services industry performance which includes Progyny Inc