
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PFFD] Global X U.S. Preferred ETF - Time Machine
Data updated 2023-Nov-28 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Nov-28 Tuesday
Open | $18.80 | High | $18.93 +0.69% |
---|---|---|---|
Close | $18.88 | Low | $18.80 0.00% |
Volume | 3.55 Million 1.41x | Volatility | 0.69% |
Change |
+$0.05
+0.27%
|
Streak | ↑ 3 days +1.12% |
20d SMA | $18.57 +1.7% | 50d SMA | $18.34 +3.0% | 100d SMA | $18.74 +0.7% | 200d SMA | $19.19 -1.6% |
RSI | 64 | MACD | 0.03 | ADX | 27.3 | Stochastic Oscillator | 79.5 71.7 |
CCI | 90.0 | ATR | 0.18 | OBV | -57.2 Million | Chaikin A/D | -16.9 Million |
Anomalies AI
Anomaly Detection for Global X U.S. Preferred ETF looks at key performance metrics relative to it's history for Global X U.S. Preferred ETF to identify unusual levels for 2023-Nov-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Global X U.S. Preferred ETF looks at key technical metrics relative to it's history for Global X U.S. Preferred ETF to identify unusual levels for 2023-Nov-28:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Global X U.S. Preferred ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Global X U.S. Preferred ETF up to close of 2023-Nov-28 at $18.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.11%
|
-0.3%
|
+1.7%
|
2.0%
|
+0.6%
|
+0.4%
|
1.41x
|
02 Trailing 10-days
|
|
+2.16%
|
-0.3%
|
+1.7%
|
2.0%
|
+0.5%
|
+0.8%
|
0.99x
|
03 Trailing 20-days
|
|
+7.03%
|
-0.3%
|
+6.8%
|
7.1%
|
+1.7%
|
+1.6%
|
1.08x
|
04 Trailing 30-days
|
|
+5.42%
|
-0.3%
|
+8.7%
|
9.0%
|
+3.3%
|
+2.0%
|
1.07x
|
05 Trailing 50-days
|
|
-1.36%
|
-2.0%
|
+8.7%
|
10.9%
|
+3.0%
|
+2.0%
|
1.37x
|
06 Trailing 100-days
|
|
-1.31%
|
-3.6%
|
+8.7%
|
12.7%
|
+0.7%
|
+0.9%
|
1.01x
|
07 Trailing 200-days
|
|
-10.44%
|
-11.6%
|
+8.7%
|
22.9%
|
-1.6%
|
-1.7%
|
0.97x
|
08 Month-to-date
|
|
+6.61%
|
-0.3%
|
+6.5%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.37%
|
-0.3%
|
+8.7%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
-2.53%
|
-14.1%
|
+8.7%
|
26.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-7.59%
|
-14.1%
|
+8.7%
|
26.5%
|
|
|
|
Performance Benchmarks from 2023-Nov-28 for Global X U.S. Preferred ETF:
Related to Global X U.S. Preferred ETF
Information for Global X U.S. Preferred ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Nov-28 on Google
Compare Global X U.S. Preferred ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation