
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PCG] PG&E Corp. - Time Machine
Data updated 2023-Apr-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Apr-21 Friday
Open | $16.99 | High | $17.00 +0.06% |
---|---|---|---|
Close | $16.89 | Low | $16.84 -0.88% |
Volume | 14 Million 0.68x | Volatility | 0.95% |
Change |
$-0.02
-0.12%
|
Streak | ↓ 1 days -0.12% |
20d SMA | $16.46 +2.6% | 50d SMA | $16.07 +5.1% | 100d SMA | $15.94 +6.0% | 200d SMA | $14.43 +17.1% |
RSI | 65 | MACD | 0.02 | ADX | 13.2 | Stochastic Oscillator | 89.8 90.3 |
CCI | 76.9 | ATR | 0.3 | OBV | 535 Million | Chaikin A/D | 1.54 Billion |
Anomalies AI
Anomaly Detection for PG&E Corp. looks at key performance metrics relative to it's history (upto 10 years) for PG&E Corp. to identify unusual levels for 2023-Apr-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for PG&E Corp. looks at key technical metrics relative to it's history (upto 10 years) for PG&E Corp. to identify unusual levels for 2023-Apr-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for PG&E Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PG&E Corp. up to close of 2023-Apr-21 at $16.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
0.00%
|
-0.6%
|
+1.4%
|
2.1%
|
0.0%
|
+0.1%
|
0.68x
|
02 Trailing 10-days
|
|
+1.08%
|
-0.7%
|
+2.7%
|
3.4%
|
+0.1%
|
+0.6%
|
1.00x
|
03 Trailing 20-days
|
|
+10.46%
|
-0.7%
|
+11.9%
|
12.6%
|
+2.6%
|
+1.9%
|
1.00x
|
04 Trailing 30-days
|
|
+4.58%
|
-0.7%
|
+11.9%
|
12.6%
|
+3.9%
|
+2.9%
|
1.04x
|
05 Trailing 50-days
|
|
+9.32%
|
-0.7%
|
+13.4%
|
14.2%
|
+5.1%
|
+4.2%
|
1.00x
|
06 Trailing 100-days
|
|
+9.89%
|
-0.7%
|
+13.4%
|
14.2%
|
+6.0%
|
+7.4%
|
0.84x
|
07 Trailing 200-days
|
|
+71.82%
|
-0.7%
|
+72.2%
|
73.4%
|
+17.1%
|
+14.3%
|
0.98x
|
08 Month-to-date
|
|
+4.45%
|
-0.7%
|
+5.3%
|
6.0%
|
|
|
|
09 Quarter-to-date
|
|
+4.45%
|
-0.7%
|
+5.3%
|
6.0%
|
|
|
|
10 Year-to-date
|
|
+3.87%
|
-0.7%
|
+13.4%
|
14.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.54%
|
-0.7%
|
+75.2%
|
76.5%
|
|
|
|
Performance Benchmarks from 2023-Apr-21 for PG&E Corp.:
Related to PG&E Corp.
Information for PG&E Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Apr-21 on Google
SEC Reports : Quarterly reports around 2023-Apr-21 on SEC Edgar
Compare PG&E Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PG&E Corp.
Industry : Electric Utilities industry performance which includes PG&E Corp.