
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PCG] PG&E Corp. - Time Machine
Data updated 2022-Jul-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-14 Thursday
Open | $9.89 | High | $10.02 +1.31% |
---|---|---|---|
Close | $10.01 | Low | $9.81 -0.81% |
Volume | 8.98 Million 0.75x | Volatility | 2.14% |
Change |
$-0.07
-0.69%
|
Streak | ↓ 4 days -2.53% |
20d SMA | $10.06 -0.5% | 50d SMA | $11.21 -10.7% | 100d SMA | $11.51 -13.0% | 200d SMA | $11.66 -14.1% |
RSI | 41 | MACD | 0.08 | ADX | 41.2 | Stochastic Oscillator | 55.7 62.0 |
CCI | -48.8 | ATR | 0.35 | OBV | -163 Million | Chaikin A/D | 841 Million |
Anomalies AI
Anomaly Detection for PG&E Corp. looks at key performance metrics relative to it's history (upto 10 years) for PG&E Corp. to identify unusual levels for 2022-Jul-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for PG&E Corp. looks at key technical metrics relative to it's history (upto 10 years) for PG&E Corp. to identify unusual levels for 2022-Jul-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for PG&E Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PG&E Corp. up to close of 2022-Jul-14 at $10.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.77%
|
-3.2%
|
+2.0%
|
5.4%
|
-1.1%
|
-0.6%
|
0.75x
|
02 Trailing 10-days
|
|
+0.50%
|
-3.2%
|
+3.6%
|
7.0%
|
-0.6%
|
-0.8%
|
0.64x
|
03 Trailing 20-days
|
|
+0.50%
|
-4.3%
|
+3.8%
|
8.5%
|
-0.5%
|
-2.7%
|
0.88x
|
04 Trailing 30-days
|
|
-17.95%
|
-20.6%
|
+3.8%
|
30.8%
|
-5.5%
|
-4.9%
|
0.96x
|
05 Trailing 50-days
|
|
-20.87%
|
-23.4%
|
+3.8%
|
35.6%
|
-10.7%
|
-8.1%
|
0.94x
|
06 Trailing 100-days
|
|
-13.63%
|
-23.6%
|
+3.8%
|
36.0%
|
-13.0%
|
-11.3%
|
1.08x
|
07 Trailing 200-days
|
|
+0.40%
|
-24.1%
|
+5.8%
|
39.4%
|
-14.1%
|
-11.9%
|
0.98x
|
08 Month-to-date
|
|
+0.30%
|
-3.2%
|
+3.6%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
+0.30%
|
-3.2%
|
+3.6%
|
7.0%
|
|
|
|
10 Year-to-date
|
|
-17.55%
|
-24.1%
|
+3.8%
|
36.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.91%
|
-24.1%
|
+21.5%
|
60.1%
|
|
|
|
Performance Benchmarks from 2022-Jul-14 for PG&E Corp.:
Related to PG&E Corp.
Information for PG&E Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-14 on Google
SEC Reports : Quarterly reports around 2022-Jul-14 on SEC Edgar
Compare PG&E Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PG&E Corp.
Industry : Electric Utilities industry performance which includes PG&E Corp.