Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PAVE] Global X U.S. Infrastructure Development ETF - Time Machine

Data updated 2024-Sep-10 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Global X U.S. Infrastructure Development ETF as of 2024-Sep-10 (9 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [CBOE BZX U.S. EQUITIES EXCHANGE:PAVE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Global X U.S. Infrastructure Development ETF on other dates (from 2017-Mar-08)
Historical Summary: 2024-Sep-10 Tuesday
 Open $37.47   High $37.61 +0.37%
 Close $37.46   Low $37.14 -0.88%
Volume 2.44 Million 1.18x Volatility 1.27%
Change +$0.06 +0.16%
Streak ↑ 2 days +1.24%

 20d SMA $38.20 -1.9%  50d SMA $38.04 -1.5%  100d SMA $38.06 -1.6%  200d SMA $36.88 +1.6%
 RSI 45  MACD -0.16  ADX 15.9  Stochastic Oscillator 14.5 11.1
 CCI -98.3  ATR 0.72  OBV 87.1 Million  Chaikin A/D 48.6 Million
 
ETF/ETN
Alerts: 20-day Low 200-day Volume

Anomalies  AI

Anomaly Detection for Global X U.S. Infrastructure Development ETF looks at key performance metrics relative to it's history for Global X U.S. Infrastructure Development ETF to identify unusual levels for 2024-Sep-10:

  • 20-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 100 days in such cases averages +7.2% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Global X U.S. Infrastructure Development ETF looks at key technical metrics relative to it's history for Global X U.S. Infrastructure Development ETF to identify unusual levels for 2024-Sep-10:

  • OBV at 90 Million is extremely elevated
  • ATR at 0.7 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +26.0% and is up 82% of the time
  • MACD-EMA(MACD) at -0.2 is extremely depressed. Subsequent performance over next 200 days in such cases averages +13.7% and is up 71% of the time
  • Fast Stochastic at 14.5 is extremely depressed. Subsequent performance over next 50 days in such cases averages +5.8% and is up 78% of the time
  • Slow Stochastic at 11.1 is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.5% and is up 73% of the time. Subsequent performance over next 50 days in such cases averages +7.6% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Global X U.S. Infrastructure Development ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Global X U.S. Infrastructure Development ETF up to close of 2024-Sep-10 at $37.46
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -1.27%  
    -1.5%  
    +1.5%  
    3.1%  
    +0.2%  
    -0.2%  
    1.18x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -4.39%  
    -5.0%  
    +1.5%  
    6.9%  
    -1.6%  
    -1.0%  
    1.31x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +1.08%  
    -5.5%  
    +1.5%  
    7.4%  
    -1.9%  
    -1.5%  
    0.77x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -4.54%  
    -7.6%  
    +4.9%  
    13.5%  
    -1.5%  
    -1.6%  
    1.04x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +1.19%  
    -7.6%  
    +4.9%  
    13.5%  
    -1.5%  
    -1.5%  
    0.93x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +0.05%  
    -7.6%  
    +4.9%  
    13.5%  
    -1.6%  
    -0.9%  
    1.09x  
    07 Trailing 200-days
    58% ↑43% ↓  
    +20.37%  
    -7.6%  
    +21.2%  
    31.2%  
    +1.6%  
    +2.6%  
    1.05x  
    08 Month-to-date
    33% ↑67% ↓  
    -4.97%  
    -4.4%  
    +1.5%  
    6.3%  
    09 Quarter-to-date
    52% ↑48% ↓  
    +1.19%  
    -7.6%  
    +4.9%  
    13.5%  
    10 Year-to-date
    55% ↑45% ↓  
    +8.71%  
    -7.6%  
    +13.3%  
    22.6%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +19.19%  
    -7.6%  
    +32.9%  
    43.9%  
    Performance Benchmarks from 2024-Sep-10 for Global X U.S. Infrastructure Development ETF:


    Related to Global X U.S. Infrastructure Development ETF

    Information for Global X U.S. Infrastructure Development ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Sep-10 on Google

    Compare Global X U.S. Infrastructure Development ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Global X U.S. Infrastructure Development ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more