Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PAVE] Global X U.S. Infrastructure Development ETF - Time Machine

Data updated 2023-Dec-28 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Global X U.S. Infrastructure Development ETF as of 2023-Dec-28 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [CBOE BZX U.S. EQUITIES EXCHANGE:PAVE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Global X U.S. Infrastructure Development ETF on other dates (from 2017-Mar-08)
Historical Summary: 2023-Dec-28 Thursday
 Open $34.60   High $34.68 +0.23%
 Close $34.62   Low $34.43 -0.49%
Volume 533 Thousand 1.16x Volatility 0.73%
Change $-0.20 -0.57%
Streak ↓ 1 days -0.57%

 20d SMA $33.26 +4.1%  50d SMA $31.27 +10.7%  100d SMA $31.19 +11.0%  200d SMA $30.16 +14.8%
 RSI 73  MACD 0.07  ADX 51.2  Stochastic Oscillator 94.4 94.9
 CCI 80.6  ATR 0.43  OBV 76.2 Million  Chaikin A/D 41.3 Million
 
ETF/ETN
Alerts: 52-week High Dividend: $0.16

Anomalies  AI

Anomaly Detection for Global X U.S. Infrastructure Development ETF looks at key performance metrics relative to it's history for Global X U.S. Infrastructure Development ETF to identify unusual levels for 2023-Dec-28:

  • 50-d Downswing at +22.8% is unusually high. Subsequent performance over next 200 days in such cases averages +23.6% and is up 75% of the time
  • 20-d Performance at +11.2% is extremely high. Subsequent performance over next 50 days in such cases averages +3.5% and is up 68% of the time
  • 20-d Consistency at 80% is extraordinarily high
  • Intraday Swing at 0.7% is extraordinarily low
  • 30-d Consistency at 67% is abnormally high. Subsequent performance over next 50 days in such cases averages +3.6% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Global X U.S. Infrastructure Development ETF looks at key technical metrics relative to it's history for Global X U.S. Infrastructure Development ETF to identify unusual levels for 2023-Dec-28:

  • Fast Stochastic at 94.4 is unusually elevated
  • RSI at 73.2 is extremely elevated
  • ADX at 51.2 is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +5.3% and is up 67% of the time
  • % off 50d EMA at +7.8% is unusually elevated. Subsequent performance over next 200 days in such cases averages +16.0% and is up 70% of the time
  • MACD at 1.0 is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +7.4% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Global X U.S. Infrastructure Development ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Global X U.S. Infrastructure Development ETF up to close of 2023-Dec-28 at $34.62
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.09%  
    -0.9%  
    +1.7%  
    2.6%  
    +0.0%  
    +0.2%  
    1.16x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +4.43%  
    -0.9%  
    +3.5%  
    4.5%  
    +0.8%  
    +1.3%  
    1.14x  
    03 Trailing 20-days
    80% ↑20% ↓  
    +11.18%  
    -0.9%  
    +11.4%  
    12.4%  
    +4.1%  
    +3.6%  
    0.73x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +11.10%  
    -0.9%  
    +12.1%  
    13.2%  
    +6.3%  
    +5.4%  
    0.92x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +12.99%  
    -0.9%  
    +22.8%  
    23.9%  
    +10.7%  
    +7.8%  
    1.12x  
    06 Trailing 100-days
    56% ↑44% ↓  
    +6.65%  
    -0.9%  
    +22.8%  
    23.9%  
    +11.0%  
    +10.5%  
    1.01x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +23.51%  
    -0.9%  
    +31.2%  
    32.4%  
    +14.8%  
    +14.0%  
    0.96x  
    08 Month-to-date
    79% ↑21% ↓  
    +9.94%  
    -0.9%  
    +9.9%  
    10.9%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +13.96%  
    -0.9%  
    +22.8%  
    23.9%  
    10 Year-to-date
    57% ↑43% ↓  
    +30.69%  
    -0.9%  
    +31.9%  
    33.1%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +30.84%  
    -0.9%  
    +31.9%  
    33.1%  
    Performance Benchmarks from 2023-Dec-28 for Global X U.S. Infrastructure Development ETF:


    Related to Global X U.S. Infrastructure Development ETF

    Information for Global X U.S. Infrastructure Development ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-28 on Google

    Compare Global X U.S. Infrastructure Development ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Global X U.S. Infrastructure Development ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more