
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PAVE] Global X U.S. Infrastructure Development ETF - Time Machine
Data updated 2023-Aug-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-Aug-08 Tuesday
Open | $32.13 | High | $32.37 +0.75% |
---|---|---|---|
Close | $32.33 | Low | $31.94 -0.59% |
Volume | 740 Thousand 1.22x | Volatility | 1.35% |
Change |
$-0.13
-0.40%
|
Streak | ↓ 1 days -0.40% |
20d SMA | $32.10 +0.7% | 50d SMA | $30.81 +4.9% | 100d SMA | $29.18 +10.8% | 200d SMA | $28.41 +13.8% |
RSI | 61 | MACD | -0.07 | ADX | 33.9 | Stochastic Oscillator | 54.9 53.5 |
CCI | 56.6 | ATR | 0.41 | OBV | 76.7 Million | Chaikin A/D | 57.9 Million |
Anomalies AI
Anomaly Detection for Global X U.S. Infrastructure Development ETF looks at key performance metrics relative to it's history for Global X U.S. Infrastructure Development ETF to identify unusual levels for 2023-Aug-08:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Global X U.S. Infrastructure Development ETF looks at key technical metrics relative to it's history for Global X U.S. Infrastructure Development ETF to identify unusual levels for 2023-Aug-08:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Global X U.S. Infrastructure Development ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Global X U.S. Infrastructure Development ETF up to close of 2023-Aug-08 at $32.33
Performance Benchmarks from 2023-Aug-08 for Global X U.S. Infrastructure Development ETF:
Related to Global X U.S. Infrastructure Development ETF
Information for Global X U.S. Infrastructure Development ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Aug-08 on Google
Compare Global X U.S. Infrastructure Development ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation