
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [PACK] Ranpak Hldgs. Corp - Cl. A
Data updated 2025-Jul-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-10 Thursday
Open | $3.67 | High | $3.95 +7.63% |
---|---|---|---|
Close | $3.81 | Low | $3.65 -0.55% |
Volume | 544 Thousand 0.89x | Volatility | 8.22% |
Change |
+$0.14
+3.81%
|
Streak | ↑ 3 days +5.54% |
20d SMA | $3.60 +5.8% | 50d SMA | $3.59 +6.1% | 100d SMA | $4.51 -15.5% | 200d SMA | $5.67 -32.7% |
RSI | 60 | MACD | 0.03 | ADX | 11.2 | Stochastic Oscillator | 76.4 75.1 |
CCI | 173.7 | ATR | 0.17 | OBV | 39 Million | Chaikin A/D | 6.18 Million |
Market Cap | 642 M | PEG Ratio | Trailing P/E | 36.5 | Forward P/E | ||
Price/Sales (ttm) | 1.9 | Price/Book (mrq) | 1.12 | EV/Revenue (ttm) | 3 | EV/EBITDA (ttm) | 19.3 |
% Held by Insiders | 9.28% | % Held by Institutions | 90.40% | Shares Short | 1.34 M | Shares Short (prior month) | 1.34 M |
Short Ratio | 1.22 | Short % of Outstanding | 1.68% | Short % of Float | 3.97% | Shares Short Change (mom) | 0.0% |
Revenue/Share (ttm) | $4.08 | Profit Margin (ttm) | -8.06% | Operating Margin (ttm) | -17.37% | EBITDA (ttm) | 56.3 M |
Diluted EPS (ttm) | $-0.33 | Current Ratio (mrq) | 2.6 | Return on Assets (ttm) | -0.74% | Return on Equity (ttm) | -4.57% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 13.90% | Operating Cash Flow (ttm) | 52.6 M | Free Cash Flow (ttm) | 2.5 M | |
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2025-Jul-10 at $3.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.70%
|
-3.5%
|
+7.6%
|
11.6%
|
+3.3%
|
+2.9%
|
0.89x
|
02 Trailing 10-days
|
|
+8.86%
|
-3.5%
|
+9.8%
|
13.8%
|
+4.5%
|
+4.2%
|
1.11x
|
03 Trailing 20-days
|
|
+2.70%
|
-3.5%
|
+15.1%
|
19.3%
|
+5.8%
|
+5.3%
|
0.74x
|
04 Trailing 30-days
|
|
+11.40%
|
-3.5%
|
+19.1%
|
23.4%
|
+7.2%
|
+4.9%
|
0.79x
|
05 Trailing 50-days
|
|
-7.75%
|
-15.1%
|
+30.9%
|
54.3%
|
+6.1%
|
+0.5%
|
0.93x
|
06 Trailing 100-days
|
|
-49.67%
|
-50.8%
|
+30.9%
|
166.0%
|
-15.5%
|
-13.2%
|
1.07x
|
07 Trailing 200-days
|
|
-41.29%
|
-56.2%
|
+30.9%
|
199.0%
|
-32.7%
|
-25.7%
|
1.04x
|
08 Month-to-date
|
|
+6.72%
|
-3.5%
|
+8.2%
|
12.2%
|
|
|
|
09 Quarter-to-date
|
|
+6.72%
|
-3.5%
|
+8.2%
|
12.2%
|
|
|
|
10 Year-to-date
|
|
-44.62%
|
-56.2%
|
+30.9%
|
199.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-39.23%
|
-57.9%
|
+30.9%
|
210.7%
|
|
|
|
3-month Performance Benchmarks for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-10 on Google
SEC Reports : Quarterly reports around 2025-Jul-10 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A