
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2024-Jun-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-18 Tuesday
Open | $5.64 | High | $5.81 +3.01% |
---|---|---|---|
Close | $5.70 | Low | $5.62 -0.35% |
Volume | 212 Thousand 1.10x | Volatility | 3.38% |
Change |
+$0.04
+0.71%
|
Streak | ↑ 1 days +0.71% |
20d SMA | $6.09 -6.5% | 50d SMA | $6.69 -14.7% | 100d SMA | $6.18 -7.8% | 200d SMA | $5.41 +5.4% |
RSI | 35 | MACD | -0.01 | ADX | 32.4 | Stochastic Oscillator | 16.4 23.4 |
CCI | -96.7 | ATR | 0.27 | OBV | 30.3 Million | Chaikin A/D | 3.62 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Jun-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Jun-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2024-Jun-18 at $5.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.39%
|
-7.3%
|
+2.9%
|
11.0%
|
-1.8%
|
-1.2%
|
1.10x
|
02 Trailing 10-days
|
|
-3.23%
|
-7.3%
|
+2.9%
|
11.0%
|
-2.6%
|
-2.9%
|
0.88x
|
03 Trailing 20-days
|
|
-11.22%
|
-14.8%
|
+2.9%
|
20.8%
|
-6.5%
|
-6.2%
|
0.73x
|
04 Trailing 30-days
|
|
-15.93%
|
-22.2%
|
+2.9%
|
32.3%
|
-10.1%
|
-8.7%
|
0.83x
|
05 Trailing 50-days
|
|
-26.64%
|
-28.2%
|
+2.9%
|
43.3%
|
-14.7%
|
-10.4%
|
0.61x
|
06 Trailing 100-days
|
|
+21.79%
|
-31.2%
|
+48.1%
|
115.3%
|
-7.8%
|
-7.7%
|
1.19x
|
07 Trailing 200-days
|
|
-9.95%
|
-31.2%
|
+116.7%
|
215.2%
|
+5.4%
|
-2.9%
|
1.03x
|
08 Month-to-date
|
|
-8.65%
|
-10.7%
|
+2.9%
|
15.2%
|
|
|
|
09 Quarter-to-date
|
|
-27.57%
|
-31.2%
|
+2.9%
|
49.6%
|
|
|
|
10 Year-to-date
|
|
-2.06%
|
-31.2%
|
+48.1%
|
115.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.18%
|
-31.2%
|
+116.7%
|
215.2%
|
|
|
|
Performance Benchmarks from 2024-Jun-18 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-18 on Google
SEC Reports : Quarterly reports around 2024-Jun-18 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A