
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2024-Jan-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-22 Monday
Open | $4.63 | High | $4.94 +6.59% |
---|---|---|---|
Close | $4.85 | Low | $4.63 0.00% |
Volume | 614 Thousand 0.96x | Volatility | 6.59% |
Change |
+$0.24
+5.21%
|
Streak | ↑ 2 days +5.43% |
20d SMA | $5.19 -6.5% | 50d SMA | $4.57 +6.1% | 100d SMA | $4.67 +3.9% | 200d SMA | $4.58 +5.8% |
RSI | 49 | MACD | -0.1 | ADX | 23.2 | Stochastic Oscillator | 14.7 10.0 |
CCI | -65.1 | ATR | 0.25 | OBV | 12.6 Million | Chaikin A/D | -3.55 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Jan-22:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2024-Jan-22:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2024-Jan-22 at $4.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.46%
|
-1.7%
|
+9.2%
|
11.3%
|
+3.4%
|
+2.2%
|
0.96x
|
02 Trailing 10-days
|
|
-6.01%
|
-9.3%
|
+9.2%
|
20.5%
|
+0.7%
|
+0.3%
|
1.01x
|
03 Trailing 20-days
|
|
-9.51%
|
-21.2%
|
+9.2%
|
38.5%
|
-6.5%
|
-1.5%
|
0.83x
|
04 Trailing 30-days
|
|
+12.53%
|
-21.2%
|
+13.1%
|
43.4%
|
-4.8%
|
-0.6%
|
0.91x
|
05 Trailing 50-days
|
|
+55.95%
|
-21.2%
|
+70.8%
|
116.5%
|
+6.1%
|
+1.8%
|
1.07x
|
06 Trailing 100-days
|
|
-15.65%
|
-25.3%
|
+84.4%
|
146.8%
|
+3.9%
|
+3.1%
|
0.85x
|
07 Trailing 200-days
|
|
-6.73%
|
-32.4%
|
+84.4%
|
172.6%
|
+5.8%
|
-4.6%
|
1.06x
|
08 Month-to-date
|
|
-16.67%
|
-16.7%
|
+9.2%
|
31.1%
|
|
|
|
09 Quarter-to-date
|
|
-16.67%
|
-16.7%
|
+9.2%
|
31.1%
|
|
|
|
10 Year-to-date
|
|
-16.67%
|
-16.7%
|
+9.2%
|
31.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-25.84%
|
-41.1%
|
+84.4%
|
213.3%
|
|
|
|
Performance Benchmarks from 2024-Jan-22 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-22 on Google
SEC Reports : Quarterly reports around 2024-Jan-22 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A