
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2023-Jan-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jan-10 Tuesday
Open | $6.24 | High | $6.34 +1.52% |
---|---|---|---|
Close | $6.31 | Low | $6.02 -3.61% |
Volume | 282 Thousand 1.03x | Volatility | 5.32% |
Change |
+$0.08
+1.28%
|
Streak | ↑ 3 days +6.95% |
20d SMA | $5.62 +12.3% | 50d SMA | $5.47 +15.3% | 100d SMA | $4.90 +28.8% | 200d SMA | $7.97 -20.9% |
RSI | 68 | MACD | 0.07 | ADX | 25.9 | Stochastic Oscillator | 92.8 88.3 |
CCI | 134.1 | ATR | 0.32 | OBV | 6.26 Million | Chaikin A/D | -2.05 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2023-Jan-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2023-Jan-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2023-Jan-10 at $6.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.50%
|
-0.8%
|
+8.4%
|
9.3%
|
+2.9%
|
+2.9%
|
1.03x
|
02 Trailing 10-days
|
|
+17.72%
|
-0.8%
|
+20.4%
|
21.4%
|
+6.9%
|
+6.0%
|
0.91x
|
03 Trailing 20-days
|
|
+17.94%
|
-0.8%
|
+28.0%
|
29.0%
|
+12.3%
|
+9.7%
|
0.73x
|
04 Trailing 30-days
|
|
+11.88%
|
-0.8%
|
+28.0%
|
29.0%
|
+12.9%
|
+12.3%
|
0.68x
|
05 Trailing 50-days
|
|
+71.47%
|
-2.2%
|
+81.3%
|
85.3%
|
+15.3%
|
+16.0%
|
0.91x
|
06 Trailing 100-days
|
|
+3.44%
|
-2.2%
|
+117.2%
|
121.6%
|
+28.8%
|
+5.6%
|
0.79x
|
07 Trailing 200-days
|
|
-72.20%
|
-72.2%
|
+117.2%
|
681.1%
|
-20.9%
|
-31.1%
|
1.02x
|
08 Month-to-date
|
|
+9.36%
|
-0.8%
|
+11.1%
|
12.0%
|
|
|
|
09 Quarter-to-date
|
|
+9.36%
|
-0.8%
|
+11.1%
|
12.0%
|
|
|
|
10 Year-to-date
|
|
+9.36%
|
-0.8%
|
+11.1%
|
12.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-82.23%
|
-82.3%
|
+117.2%
|
1,126.8%
|
|
|
|
Performance Benchmarks from 2023-Jan-10 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-10 on Google
SEC Reports : Quarterly reports around 2023-Jan-10 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A