
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2023-Jan-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jan-09 Monday
Open | $6.22 | High | $6.36 +2.25% |
---|---|---|---|
Close | $6.23 | Low | $6.15 -1.13% |
Volume | 325 Thousand 1.05x | Volatility | 3.41% |
Change |
+$0.10
+1.63%
|
Streak | ↑ 2 days +5.59% |
20d SMA | $5.57 +11.9% | 50d SMA | $5.42 +15.0% | 100d SMA | $4.90 +27.2% | 200d SMA | $8.06 -22.7% |
RSI | 67 | MACD | 0.07 | ADX | 25.0 | Stochastic Oscillator | 85.9 85.4 |
CCI | 166.8 | ATR | 0.32 | OBV | 5.98 Million | Chaikin A/D | -2.29 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2023-Jan-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2023-Jan-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2023-Jan-09 at $6.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.97%
|
-2.0%
|
+9.7%
|
12.0%
|
+3.0%
|
+3.1%
|
1.05x
|
02 Trailing 10-days
|
|
+17.33%
|
-2.0%
|
+18.9%
|
21.4%
|
+7.2%
|
+6.1%
|
0.90x
|
03 Trailing 20-days
|
|
+12.45%
|
-2.0%
|
+26.4%
|
29.0%
|
+11.9%
|
+9.4%
|
0.72x
|
04 Trailing 30-days
|
|
+9.49%
|
-2.0%
|
+26.4%
|
29.0%
|
+11.9%
|
+11.8%
|
0.66x
|
05 Trailing 50-days
|
|
+66.58%
|
-3.4%
|
+79.0%
|
85.3%
|
+15.0%
|
+15.3%
|
0.91x
|
06 Trailing 100-days
|
|
-1.27%
|
-3.4%
|
+114.5%
|
121.6%
|
+27.2%
|
+4.4%
|
0.79x
|
07 Trailing 200-days
|
|
-71.81%
|
-72.6%
|
+114.5%
|
682.5%
|
-22.7%
|
-32.2%
|
1.02x
|
08 Month-to-date
|
|
+7.97%
|
-2.0%
|
+9.7%
|
12.0%
|
|
|
|
09 Quarter-to-date
|
|
+7.97%
|
-2.0%
|
+9.7%
|
12.0%
|
|
|
|
10 Year-to-date
|
|
+7.97%
|
-2.0%
|
+9.7%
|
12.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-82.20%
|
-82.6%
|
+114.5%
|
1,126.8%
|
|
|
|
Performance Benchmarks from 2023-Jan-09 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-09 on Google
SEC Reports : Quarterly reports around 2023-Jan-09 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A