
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2022-Oct-25 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-25 Tuesday
Open | $3.38 | High | $3.71 +9.76% |
---|---|---|---|
Close | $3.71 | Low | $3.35 -0.89% |
Volume | 697 Thousand 0.87x | Volatility | 10.75% |
Change |
+$0.30
+8.80%
|
Streak | ↑ 1 days +8.80% |
20d SMA | $3.36 +10.5% | 50d SMA | $4.42 -16.1% | 100d SMA | $5.72 -35.2% | 200d SMA | $13.21 -71.9% |
RSI | 50 | MACD | 0.12 | ADX | 38.3 | Stochastic Oscillator | 81.5 71.9 |
CCI | 106.2 | ATR | 0.29 | OBV | -6.8 Million | Chaikin A/D | -7.43 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Oct-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Oct-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2022-Oct-25 at $3.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+13.46%
|
0.0%
|
+18.5%
|
18.5%
|
+6.9%
|
+6.3%
|
0.87x
|
02 Trailing 10-days
|
|
+13.80%
|
0.0%
|
+27.7%
|
27.5%
|
+12.1%
|
+8.6%
|
0.92x
|
03 Trailing 20-days
|
|
+4.51%
|
0.0%
|
+27.7%
|
27.5%
|
+10.5%
|
+5.1%
|
1.05x
|
04 Trailing 30-days
|
|
-29.47%
|
-29.3%
|
+27.7%
|
80.4%
|
+1.7%
|
-1.7%
|
1.06x
|
05 Trailing 50-days
|
|
-40.45%
|
-41.6%
|
+27.7%
|
118.2%
|
-16.1%
|
-15.8%
|
0.73x
|
06 Trailing 100-days
|
|
-71.61%
|
-71.8%
|
+27.7%
|
352.2%
|
-35.2%
|
-45.7%
|
1.14x
|
07 Trailing 200-days
|
|
-89.40%
|
-89.6%
|
+27.7%
|
1,126.8%
|
-71.9%
|
-68.2%
|
1.11x
|
08 Month-to-date
|
|
+8.48%
|
0.0%
|
+27.7%
|
27.5%
|
|
|
|
09 Quarter-to-date
|
|
+8.48%
|
0.0%
|
+27.7%
|
27.5%
|
|
|
|
10 Year-to-date
|
|
-90.13%
|
-90.7%
|
+27.7%
|
1,269.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-87.82%
|
-91.4%
|
+27.7%
|
1,376.6%
|
|
|
|
Performance Benchmarks from 2022-Oct-25 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-25 on Google
SEC Reports : Quarterly reports around 2022-Oct-25 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A