
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PACK] Ranpak Hldgs. Corp - Cl. A - Time Machine
Data updated 2022-Mar-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-23 Wednesday
Open | $22.86 | High | $22.88 +0.09% |
---|---|---|---|
Close | $22.10 | Low | $22.06 -3.50% |
Volume | 246 Thousand 0.92x | Volatility | 3.72% |
Change |
$-1.19
-5.11%
|
Streak | ↓ 1 days -5.11% |
20d SMA | $22.41 -1.4% | 50d SMA | $25.40 -13.0% | 100d SMA | $31.52 -29.9% | 200d SMA | $29.56 -25.2% |
RSI | 44 | MACD | 0.38 | ADX | 34.9 | Stochastic Oscillator | 68.6 77.2 |
CCI | -2.3 | ATR | 1.37 | OBV | 22.7 Million | Chaikin A/D | 9.94 Million |
Anomalies AI
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key performance metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Mar-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ranpak Hldgs. Corp - Cl. A looks at key technical metrics relative to it's history for Ranpak Hldgs. Corp - Cl. A to identify unusual levels for 2022-Mar-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Ranpak Hldgs. Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ranpak Hldgs. Corp - Cl. A up to close of 2022-Mar-23 at $22.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.20%
|
-7.5%
|
+0.2%
|
8.3%
|
-4.1%
|
-2.4%
|
0.92x
|
02 Trailing 10-days
|
|
+1.61%
|
-7.5%
|
+10.0%
|
18.8%
|
-0.4%
|
-2.0%
|
0.59x
|
03 Trailing 20-days
|
|
-12.58%
|
-16.7%
|
+11.8%
|
34.2%
|
-1.4%
|
-3.9%
|
0.97x
|
04 Trailing 30-days
|
|
-13.30%
|
-22.7%
|
+11.8%
|
44.6%
|
-7.6%
|
-7.3%
|
0.95x
|
05 Trailing 50-days
|
|
-37.75%
|
-38.1%
|
+11.8%
|
80.6%
|
-13.0%
|
-13.8%
|
1.28x
|
06 Trailing 100-days
|
|
-32.79%
|
-48.6%
|
+11.8%
|
117.3%
|
-29.9%
|
-21.0%
|
1.21x
|
07 Trailing 200-days
|
|
+0.68%
|
-48.6%
|
+11.8%
|
117.3%
|
-25.2%
|
-19.8%
|
0.96x
|
08 Month-to-date
|
|
-8.68%
|
-7.5%
|
+11.8%
|
20.8%
|
|
|
|
09 Quarter-to-date
|
|
-41.19%
|
-44.5%
|
+11.8%
|
101.6%
|
|
|
|
10 Year-to-date
|
|
-41.19%
|
-44.5%
|
+11.8%
|
101.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.18%
|
-48.6%
|
+25.4%
|
143.7%
|
|
|
|
Performance Benchmarks from 2022-Mar-23 for Ranpak Hldgs. Corp - Cl. A:
Related to Ranpak Hldgs. Corp - Cl. A
Information for Ranpak Hldgs. Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-23 on Google
SEC Reports : Quarterly reports around 2022-Mar-23 on SEC Edgar
Compare Ranpak Hldgs. Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ranpak Hldgs. Corp - Cl. A
Industry : Containers/Packaging industry performance which includes Ranpak Hldgs. Corp - Cl. A