Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PACB] Pacific Biosciences of California Inc - Time Machine

Data updated 2022-Aug-04 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Pacific Biosciences of California Inc as of 2022-Aug-04 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:PACB] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Pacific Biosciences of California Inc on other dates (from 2010-Oct-27)
Historical Summary: 2022-Aug-04 Thursday
 Open $4.94   High $6.37 +28.85%
 Close $5.81   Low $4.78 -3.24%
Volume 15.1 Million 1.18x Volatility 33.16%
Change +$0.60 +11.52%
Streak ↑ 4 days +32.95%

 20d SMA $4.68 +24.1%  50d SMA $4.83 +20.2%  100d SMA $6.28 -7.5%  200d SMA $12.27 -52.6%
 RSI 64  MACD 0.14  ADX 14.0  Stochastic Oscillator 82.9 68.8
 CCI 180.6  ATR 0.56  OBV 128 Million  Chaikin A/D 118 Million
 
Health Care Biotechnology
Alerts: 50-day High 200-day Volume

Anomalies  AI

Anomaly Detection for Pacific Biosciences of California Inc looks at key performance metrics relative to it's history (upto 10 years) for Pacific Biosciences of California Inc to identify unusual levels for 2022-Aug-04:

  • Avg. 200-d Down performance at -4.8% is extremely low
  • 10-d Performance at +21.0% is unusually high
  • 200-d Performance at -76.1% is extremely low
  • Day Performance at +11.5% is extremely high
  • Day's Relative Volume at 2.0x is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Pacific Biosciences of California Inc looks at key technical metrics relative to it's history (upto 10 years) for Pacific Biosciences of California Inc to identify unusual levels for 2022-Aug-04:

  • % off 30d SMA at +20.8% is unusually elevated
  • CCI at 180.4 is unusually elevated
  • % off 200d EMA at -47.9% is extremely depressed
  • % off 200d SMA at -52.6% is extremely depressed
  • % off 30d EMA at +20.5% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Pacific Biosciences of California Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Pacific Biosciences of California Inc up to close of 2022-Aug-04 at $5.81
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +29.40%  
    -8.7%  
    +38.3%  
    51.7%  
    +17.6%  
    +13.3%  
    1.18x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +21.04%  
    -8.7%  
    +39.5%  
    52.8%  
    +24.2%  
    +19.3%  
    1.07x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +3.75%  
    -8.7%  
    +49.4%  
    63.8%  
    +24.1%  
    +21.7%  
    0.91x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +19.30%  
    -8.7%  
    +49.4%  
    63.8%  
    +20.8%  
    +20.5%  
    0.95x  
    05 Trailing 50-days
    48% ↑52% ↓  
    +1.22%  
    -8.7%  
    +50.9%  
    65.5%  
    +20.2%  
    +12.5%  
    0.98x  
    06 Trailing 100-days
    45% ↑55% ↓  
    -41.31%  
    -47.1%  
    +50.9%  
    185.2%  
    -7.5%  
    -16.8%  
    1.29x  
    07 Trailing 200-days
    44% ↑56% ↓  
    -76.08%  
    -81.3%  
    +50.9%  
    707.8%  
    -52.6%  
    -47.9%  
    1.16x  
    08 Month-to-date
    100% ↑0% ↓  
    +32.95%  
    -8.7%  
    +38.3%  
    51.7%  
    09 Quarter-to-date
    58% ↑42% ↓  
    +31.45%  
    -8.7%  
    +49.4%  
    63.8%  
    10 Year-to-date
    43% ↑57% ↓  
    -71.60%  
    -72.3%  
    +50.9%  
    445.7%  
    11 Trailing 52-weeks
    43% ↑57% ↓  
    -81.92%  
    -83.7%  
    +50.9%  
    824.2%  
    Performance Benchmarks from 2022-Aug-04 for Pacific Biosciences of California Inc:


    Related to Pacific Biosciences of California Inc

    Information for Pacific Biosciences of California Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Aug-04 on Google
      SEC Reports : Quarterly reports around 2022-Aug-04 on SEC Edgar

    Compare Pacific Biosciences of California Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Pacific Biosciences of California Inc
      : Biotechnology industry performance which includes Pacific Biosciences of California Inc
    Analyze Pacific Biosciences of California Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more