![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OXY] Occidental Petroleum Corp. - Time Machine
Data updated 2022-Feb-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-10 Thursday
Open | $40.07 | High | $41.88 +4.52% |
---|---|---|---|
Close | $40.68 | Low | $40.02 -0.12% |
Volume | 17.8 Million 1.02x | Volatility | 4.65% |
Change |
+$0.38
+0.94%
|
Streak | ↑ 2 days +3.38% |
20d SMA | $37.58 +8.2% | 50d SMA | $33.18 +22.6% | 100d SMA | $32.52 +25.1% | 200d SMA | $29.75 +36.8% |
RSI | 69 | MACD | 0.12 | ADX | 29.7 | Stochastic Oscillator | 79.9 81.0 |
CCI | 108.3 | ATR | 1.83 | OBV | 1.09 Billion | Chaikin A/D | 569 Million |
Choose view type
Daily Performance for Occidental Petroleum Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Occidental Petroleum Corp. up to close of 2022-Feb-10 at $40.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.70%
|
-3.9%
|
+4.4%
|
8.6%
|
+0.6%
|
+1.2%
|
1.02x
|
02 Trailing 10-days
|
|
+9.18%
|
-3.9%
|
+11.4%
|
15.9%
|
+2.7%
|
+3.2%
|
0.94x
|
03 Trailing 20-days
|
|
+17.06%
|
-3.9%
|
+29.7%
|
34.9%
|
+8.2%
|
+7.7%
|
1.19x
|
04 Trailing 30-days
|
|
+39.03%
|
-3.9%
|
+41.5%
|
47.2%
|
+13.7%
|
+11.5%
|
1.13x
|
05 Trailing 50-days
|
|
+37.20%
|
-3.9%
|
+56.2%
|
62.4%
|
+22.6%
|
+16.8%
|
0.98x
|
06 Trailing 100-days
|
|
+59.65%
|
-3.9%
|
+62.3%
|
68.8%
|
+25.1%
|
+24.6%
|
1.00x
|
07 Trailing 200-days
|
|
+55.86%
|
-3.9%
|
+88.2%
|
95.7%
|
+36.8%
|
+35.1%
|
0.98x
|
08 Month-to-date
|
|
+7.99%
|
-3.9%
|
+9.4%
|
13.8%
|
|
|
|
09 Quarter-to-date
|
|
+40.32%
|
-3.9%
|
+39.4%
|
45.0%
|
|
|
|
10 Year-to-date
|
|
+40.32%
|
-3.9%
|
+39.4%
|
45.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+58.91%
|
-3.9%
|
+88.2%
|
95.7%
|
|
|
|
Performance Benchmarks from 2022-Feb-10 for Occidental Petroleum Corp.:
Related to Occidental Petroleum Corp.
Information for Occidental Petroleum Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-10 on Google
SEC Reports : Quarterly reports around 2022-Feb-10 on SEC Edgar
Compare Occidental Petroleum Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Occidental Petroleum Corp.
Industry : Oil & Gas Production industry performance which includes Occidental Petroleum Corp.