
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OXY] Occidental Petroleum Corp. - Time Machine
Data updated 2021-Dec-14 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-14 Tuesday
Open | $28.98 | High | $29.64 +2.28% |
---|---|---|---|
Close | $28.74 | Low | $28.61 -1.28% |
Volume | 14.1 Million 0.83x | Volatility | 3.60% |
Change |
$-0.49
-1.68%
|
Streak | ↓ 2 days -6.60% |
20d SMA | $30.21 -4.9% | 50d SMA | $32.02 -10.2% | 100d SMA | $29.15 -1.4% | 200d SMA | $28.30 +1.6% |
RSI | 40 | MACD | -0.05 | ADX | 14.9 | Stochastic Oscillator | 37.8 48.6 |
CCI | -102.0 | ATR | 1.45 | OBV | 878 Million | Chaikin A/D | 498 Million |
Choose view type
Daily Performance for Occidental Petroleum Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Occidental Petroleum Corp. up to close of 2021-Dec-14 at $28.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.65%
|
-8.6%
|
+0.5%
|
10.0%
|
-4.0%
|
-3.0%
|
0.83x
|
02 Trailing 10-days
|
|
-3.07%
|
-8.7%
|
+3.3%
|
13.2%
|
-3.7%
|
-3.9%
|
0.89x
|
03 Trailing 20-days
|
|
-10.13%
|
-11.5%
|
+3.3%
|
16.8%
|
-4.9%
|
-5.5%
|
0.94x
|
04 Trailing 30-days
|
|
-17.44%
|
-18.7%
|
+3.3%
|
27.1%
|
-7.8%
|
-6.4%
|
0.92x
|
05 Trailing 50-days
|
|
-9.65%
|
-19.6%
|
+3.3%
|
28.5%
|
-10.2%
|
-6.4%
|
0.99x
|
06 Trailing 100-days
|
|
+8.13%
|
-19.6%
|
+32.9%
|
65.4%
|
-1.4%
|
-3.6%
|
0.93x
|
07 Trailing 200-days
|
|
+3.31%
|
-19.6%
|
+32.9%
|
65.4%
|
+1.6%
|
+2.8%
|
0.96x
|
08 Month-to-date
|
|
-3.07%
|
-8.7%
|
+3.3%
|
13.2%
|
|
|
|
09 Quarter-to-date
|
|
-2.84%
|
-19.6%
|
+3.3%
|
28.5%
|
|
|
|
10 Year-to-date
|
|
+66.03%
|
-19.6%
|
+65.9%
|
106.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.92%
|
-19.6%
|
+70.3%
|
111.8%
|
|
|
|
Performance Benchmarks from 2021-Dec-14 for Occidental Petroleum Corp.:
Related to Occidental Petroleum Corp.
Information for Occidental Petroleum Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-14 on Google
SEC Reports : Quarterly reports around 2021-Dec-14 on SEC Edgar
Compare Occidental Petroleum Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Occidental Petroleum Corp.
Industry : Oil & Gas Production industry performance which includes Occidental Petroleum Corp.