![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OXY] Occidental Petroleum Corp. - Time Machine
Data updated 2019-Oct-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-01 Tuesday
Open | $44.67 | High | $45.42 +1.68% |
---|---|---|---|
Close | $43.77 | Low | $43.68 -2.23% |
Volume | 5.23 Million 0.75x | Volatility | 4.00% |
Change |
$-0.70
-1.57%
|
Streak | ↓ 3 days -3.48% |
20d SMA | $45.32 -3.4% | 50d SMA | $46.23 -5.3% | 100d SMA | $48.56 -9.9% | 200d SMA | $56.55 -22.6% |
RSI | 41 | MACD | -0.05 | ADX | 12.8 | Stochastic Oscillator | 8.6 14.4 |
CCI | -117.4 | ATR | 1.34 | OBV | 373 Million | Chaikin A/D | 799 Million |
Choose view type
Monthly Performance for Occidental Petroleum Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Occidental Petroleum Corp. up to close of 2019-Oct-01 at $43.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.74%
|
-4.3%
|
+0.2%
|
4.8%
|
-2.3%
|
-1.9%
|
0.75x
|
02 Trailing 10-days
|
|
-3.06%
|
-5.5%
|
+0.2%
|
6.0%
|
-3.0%
|
-2.6%
|
0.76x
|
03 Trailing 20-days
|
|
+2.55%
|
-10.4%
|
+1.3%
|
13.1%
|
-3.4%
|
-3.0%
|
0.93x
|
04 Trailing 30-days
|
|
-3.97%
|
-10.4%
|
+4.7%
|
16.8%
|
-2.1%
|
-3.6%
|
0.89x
|
05 Trailing 50-days
|
|
-16.64%
|
-19.0%
|
+4.7%
|
29.2%
|
-5.3%
|
-5.6%
|
0.99x
|
06 Trailing 100-days
|
|
-22.30%
|
-22.6%
|
+4.7%
|
35.3%
|
-9.9%
|
-11.7%
|
1.19x
|
07 Trailing 200-days
|
|
-34.36%
|
-36.4%
|
+4.7%
|
64.5%
|
-22.6%
|
-20.8%
|
1.07x
|
08 Month-to-date
|
|
-1.57%
|
-3.6%
|
+0.2%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
-1.57%
|
-3.6%
|
+0.2%
|
4.0%
|
|
|
|
10 Year-to-date
|
|
-28.69%
|
-36.4%
|
+4.7%
|
64.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-46.73%
|
-47.5%
|
+4.7%
|
99.3%
|
|
|
|
Performance Benchmarks from 2019-Oct-01 for Occidental Petroleum Corp.:
Related to Occidental Petroleum Corp.
Information for Occidental Petroleum Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-01 on Google
SEC Reports : Quarterly reports around 2019-Oct-01 on SEC Edgar
Compare Occidental Petroleum Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Occidental Petroleum Corp.
Industry : Oil & Gas Production industry performance which includes Occidental Petroleum Corp.