Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [OPEN] Opendoor Technologies Inc

Data updated 2025-Jul-03 (Thursday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Youtube Thumbnail



Note: Detail for Opendoor Technologies Inc as of 2025-Jul-03 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:OPEN]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Opendoor Technologies Inc on other dates (from 2020-Jun-18)
2025-Jul-03 Thursday
 Open $0.57   High $0.62 +9.30%
 Close $0.61   Low $0.57 -0.61%
Volume 51.3 Million 1.14x Volatility 9.97%
Change +$0.04 +7.74%
Streak ↑ 3 days +14.45%

 20d SMA $0.57 +6.1%  50d SMA $0.67 -8.4%  100d SMA $0.93 -34.6%  200d SMA $1.36 -55.3%
 RSI 50  MACD 0.02  ADX 15.5  Stochastic Oscillator 61.0 42.2
 CCI 44.9  ATR 0.05  OBV -1.09 Billion  Chaikin A/D -2.17 Billion
 
 Market Cap 1.95 B  PEG Ratio  Trailing P/E  Forward P/E
 Price/Sales (ttm) 0.26  Price/Book (mrq) 1.96  EV/Revenue (ttm) 0.49  EV/EBITDA (ttm) 380
 
 % Held by Insiders 11.00%  % Held by Institutions 61.05%  Shares Short 77.1 M  Shares Short (prior month) 72.5 M
 Short Ratio 3.69  Short % of Outstanding 11.35%  Short % of Float 13.15%  Shares Short Change (mom) +6.3%
 
 Revenue/Share (ttm) $10.57  Profit Margin (ttm) -3.96%  Operating Margin (ttm) -12.18%  EBITDA (ttm) -297 M
 Diluted EPS (ttm) $-0.42  Current Ratio (mrq) 49.2  Return on Assets (ttm) -4.45%  Return on Equity (ttm) -26.79%
 Qtr Earnings Growth (yoy)  Qtr Revenue Growth (yoy) -69.50%  Operating Cash Flow (ttm) 2.34 B  Free Cash Flow (ttm) 2.55 B
 
Real Estate Real Estate Services

Anomalies  AI

Anomaly Detection for Opendoor Technologies Inc looks at key performance metrics relative to it's history for Opendoor Technologies Inc to identify unusual levels for 2025-Jul-03:

  • Intraday Upswing at +9.3% is unusually high
  • 10-d Upswing at -2.1% is unusually high
  • Streak (days) at 3 up days is unusually high
  • 5-d Consistency at 80% is abnormally high
  • Day's Relative Volume at 0.5x is extraordinarily depressed
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Opendoor Technologies Inc looks at key technical metrics relative to it's history for Opendoor Technologies Inc to identify unusual levels for 2025-Jul-03:

  • Chaikin A/D at -2 Billion is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +4.0% and is up 80% of the time
  • OBV at -1 Billion is extremely depressed
  • % off 5d EMA at +6.4% is unusually elevated
  • ATR at 0.1 is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +1.7% and is up 75% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details


    Choose view type


    Daily Performance for Opendoor Technologies Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Opendoor Technologies Inc up to close of 2025-Jul-03 at $0.61
    1-week Performance Benchmarks for Opendoor Technologies Inc:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Opendoor Technologies Inc with other stocks/etfs/crypto in a side-by-side presentation using this widget



    Related to Opendoor Technologies Inc

    Information for Opendoor Technologies Inc

      Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
      Historical Detail : Historical performance & related information using Time Machine
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-03 on Google
      SEC Reports : Quarterly reports around 2025-Jul-03 on SEC Edgar

    Compare Opendoor Technologies Inc with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Real Estate sector performance which includes Opendoor Technologies Inc
      Industry : Real Estate Services industry performance which includes Opendoor Technologies Inc