
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OPEN] Opendoor Technologies Inc - Time Machine
Data updated 2021-Nov-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Nov-18 Thursday
Open | $20.87 | High | $21.05 +0.84% |
---|---|---|---|
Close | $20.64 | Low | $20.40 -2.25% |
Volume | 11.1 Million 0.71x | Volatility | 3.16% |
Change |
$-0.36
-1.71%
|
Streak | ↓ 4 days -10.80% |
20d SMA | $22.50 -8.2% | 50d SMA | $21.35 -3.3% | 100d SMA | $18.69 +10.4% | 200d SMA | $20.05 +3.0% |
RSI | 45 | MACD | -0.3 | ADX | 23.3 | Stochastic Oscillator | 31.7 42.3 |
CCI | -118.2 | ATR | 1.65 | OBV | 163 Million | Chaikin A/D | 56.5 Million |
Choose view type
Daily Performance for Opendoor Technologies Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Opendoor Technologies Inc up to close of 2021-Nov-18 at $20.64
Performance Benchmarks from 2021-Nov-18 for Opendoor Technologies Inc:
Related to Opendoor Technologies Inc
Information for Opendoor Technologies Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-18 on Google
SEC Reports : Quarterly reports around 2021-Nov-18 on SEC Edgar
Compare Opendoor Technologies Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Opendoor Technologies Inc
Industry : Real Estate Services industry performance which includes Opendoor Technologies Inc