Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[OLPX] Olaplex Hldgs. Inc - Time Machine

Data updated 2024-Nov-26 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Olaplex Hldgs. Inc as of 2024-Nov-26 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:OLPX] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Olaplex Hldgs. Inc on other dates (from 2021-Sep-30)
Historical Summary: 2024-Nov-26 Tuesday
 Open $2.10   High $2.10 0.00%
 Close $2.02   Low $1.98 -5.71%
Volume 3.53 Million 1.29x Volatility 6.06%
Change $-0.09 -4.27%
Streak ↓ 1 days -4.27%

 20d SMA $1.83 +10.3%  50d SMA $2.07 -2.5%  100d SMA $2.04 -1.2%  200d SMA $1.87 +8.3%
 RSI 56  MACD 0.05  ADX 21.9  Stochastic Oscillator 84.2 90.0
 CCI 118.4  ATR 0.14  OBV -189 Million  Chaikin A/D -144 Million
 
Consumer Staples Misc Consumables
Alerts:

Anomalies  AI

Anomaly Detection for Olaplex Hldgs. Inc looks at key performance metrics relative to it's history for Olaplex Hldgs. Inc to identify unusual levels for 2024-Nov-26:

  • 20-d Downswing at +46.4% is extremely high
  • Avg. 200-d Up performance at +3.7% is unusually high
  • 200-d Performance at -6.9% is abnormally high
  • 200-d Upswing at -27.1% is unusually high
  • 30-day Relative Volume at 0.8x is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Olaplex Hldgs. Inc looks at key technical metrics relative to it's history for Olaplex Hldgs. Inc to identify unusual levels for 2024-Nov-26:

  • Chaikin A/D at -100 Million is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +5.7% and is up 67% of the time
  • Fast Stochastic at 84.2 is abnormally elevated
  • OBV at -200 Million is extremely depressed. Subsequent performance over next 10 days in such cases averages +25.8% and is up 100% of the time
  • Slow Stochastic at 90.0 is extraordinarily elevated
  • % off 200d SMA at +8.3% is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Olaplex Hldgs. Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Olaplex Hldgs. Inc up to close of 2024-Nov-26 at $2.02
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +15.43%  
    -11.0%  
    +15.4%  
    29.7%  
    +0.7%  
    +1.2%  
    1.29x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +18.82%  
    -11.0%  
    +19.5%  
    34.3%  
    +7.7%  
    +4.8%  
    0.84x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -4.72%  
    -11.0%  
    +46.4%  
    64.5%  
    +10.3%  
    +5.8%  
    0.93x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -3.35%  
    -11.0%  
    +46.4%  
    64.5%  
    +5.7%  
    +4.3%  
    0.78x  
    05 Trailing 50-days
    52% ↑48% ↓  
    -18.55%  
    -27.1%  
    +46.4%  
    100.7%  
    -2.5%  
    +2.0%  
    1.15x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +37.42%  
    -27.1%  
    +46.4%  
    100.7%  
    -1.2%  
    +1.5%  
    1.11x  
    07 Trailing 200-days
    52% ↑48% ↓  
    -6.91%  
    -27.1%  
    +69.7%  
    132.8%  
    +8.3%  
    -4.3%  
    1.04x  
    08 Month-to-date
    61% ↑39% ↓  
    +13.48%  
    -11.0%  
    +46.4%  
    64.5%  
    09 Quarter-to-date
    49% ↑51% ↓  
    -14.04%  
    -16.5%  
    +46.4%  
    75.4%  
    10 Year-to-date
    52% ↑48% ↓  
    -20.47%  
    -27.1%  
    +69.7%  
    132.8%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    -1.46%  
    -32.2%  
    +69.7%  
    150.4%  
    Performance Benchmarks from 2024-Nov-26 for Olaplex Hldgs. Inc:


    Related to Olaplex Hldgs. Inc

    Information for Olaplex Hldgs. Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-26 on Google
      SEC Reports : Quarterly reports around 2024-Nov-26 on SEC Edgar

    Compare Olaplex Hldgs. Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Olaplex Hldgs. Inc
      : Misc Consumables industry performance which includes Olaplex Hldgs. Inc
    Analyze Olaplex Hldgs. Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more