Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[OLLI] Ollies Bargain Outlet Hldgs. Inc - Time Machine

Data updated 2024-Nov-27 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Ollies Bargain Outlet Hldgs. Inc as of 2024-Nov-27 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:OLLI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Ollies Bargain Outlet Hldgs. Inc on other dates (from 2015-Jul-16)
Historical Summary: 2024-Nov-27 Wednesday
 Open $101.09   High $102.77 +1.66%
 Close $101.09   Low $100.42 -0.66%
Volume 1.25 Million 1.20x Volatility 2.34%
Change +$0.19 +0.19%
Streak ↑ 5 days +15.45%

 20d SMA $94.56 +6.9%  50d SMA $94.91 +6.5%  100d SMA $95.32 +6.1%  200d SMA $87.70 +15.3%
 RSI 65  MACD 1.04  ADX 20.6  Stochastic Oscillator 87.6 73.1
 CCI 143.4  ATR 3.13  OBV 56.6 Million  Chaikin A/D 13.2 Million
 
Consumer Discretionary Multiline Retail
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for Ollies Bargain Outlet Hldgs. Inc looks at key performance metrics relative to it's history for Ollies Bargain Outlet Hldgs. Inc to identify unusual levels for 2024-Nov-27:

  • 5-d Downswing at +15.3% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +21.8% and is up 70% of the time
  • 10-d Downswing at +16.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +22.1% and is up 70% of the time
  • Streak (days) at 5 up days is extremely high. Subsequent performance over next 200 days in such cases averages +22.1% and is up 68% of the time
  • 5-d Consistency at 100% is extraordinarily high
  • 5-d Performance at +15.5% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +20.1% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Ollies Bargain Outlet Hldgs. Inc looks at key technical metrics relative to it's history for Ollies Bargain Outlet Hldgs. Inc to identify unusual levels for 2024-Nov-27:

  • % off 5d EMA at +2.9% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +21.3% and is up 68% of the time
  • % off 5d SMA at +3.6% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +20.7% and is up 68% of the time
  • % off 10d SMA at +7.6% is extremely elevated. Subsequent performance over next 200 days in such cases averages +20.3% and is up 67% of the time
  • OBV at 60 Million is extraordinarily elevated
  • MACD-EMA(MACD) at 1.0 is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Ollies Bargain Outlet Hldgs. Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Ollies Bargain Outlet Hldgs. Inc up to close of 2024-Nov-27 at $101.09
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +15.45%  
    -1.7%  
    +15.3%  
    17.3%  
    +3.6%  
    +2.9%  
    1.20x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +9.70%  
    -1.7%  
    +16.4%  
    18.4%  
    +7.6%  
    +5.3%  
    0.98x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +11.21%  
    -1.7%  
    +16.4%  
    18.4%  
    +6.9%  
    +6.6%  
    1.08x  
    04 Trailing 30-days
    47% ↑53% ↓  
    +5.35%  
    -1.7%  
    +16.4%  
    18.4%  
    +8.0%  
    +6.9%  
    1.03x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +3.02%  
    -1.7%  
    +16.4%  
    18.4%  
    +6.5%  
    +7.1%  
    0.94x  
    06 Trailing 100-days
    48% ↑52% ↓  
    +2.86%  
    -3.7%  
    +17.5%  
    22.0%  
    +6.1%  
    +8.6%  
    0.98x  
    07 Trailing 200-days
    51% ↑50% ↓  
    +28.71%  
    -3.7%  
    +48.6%  
    54.3%  
    +15.3%  
    +14.0%  
    1.02x  
    08 Month-to-date
    53% ↑47% ↓  
    +10.08%  
    -1.7%  
    +16.4%  
    18.4%  
    09 Quarter-to-date
    50% ↑50% ↓  
    +4.00%  
    -1.7%  
    +16.4%  
    18.4%  
    10 Year-to-date
    52% ↑48% ↓  
    +33.21%  
    -3.7%  
    +48.6%  
    54.3%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +32.11%  
    -3.7%  
    +48.6%  
    54.3%  
    Performance Benchmarks from 2024-Nov-27 for Ollies Bargain Outlet Hldgs. Inc:


    Related to Ollies Bargain Outlet Hldgs. Inc

    Information for Ollies Bargain Outlet Hldgs. Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-27 on Google
      SEC Reports : Quarterly reports around 2024-Nov-27 on SEC Edgar

    Compare Ollies Bargain Outlet Hldgs. Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Ollies Bargain Outlet Hldgs. Inc
      : Multiline Retail industry performance which includes Ollies Bargain Outlet Hldgs. Inc
    Analyze Ollies Bargain Outlet Hldgs. Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more