![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OKE] ONEOK, Inc. - Time Machine
Data updated 2022-Jan-11 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-11 Tuesday
Open | $61.18 | High | $62.55 +2.24% |
---|---|---|---|
Close | $62.48 | Low | $60.40 -1.27% |
Volume | 3.13 Million 1.17x | Volatility | 3.56% |
Change |
+$1.70
+2.80%
|
Streak | ↑ 1 days +2.80% |
20d SMA | $59.48 +5.0% | 50d SMA | $61.37 +1.8% | 100d SMA | $59.71 +4.6% | 200d SMA | $56.48 +10.6% |
RSI | 58 | MACD | 0.5 | ADX | 19.7 | Stochastic Oscillator | 88.3 87.1 |
CCI | 124.4 | ATR | 1.64 | OBV | 307 Million | Chaikin A/D | 413 Million |
Choose view type
Daily Performance for ONEOK, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for ONEOK, Inc. up to close of 2022-Jan-11 at $62.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.76%
|
-0.1%
|
+4.6%
|
4.7%
|
+1.4%
|
+1.5%
|
1.17x
|
02 Trailing 10-days
|
|
+5.19%
|
-0.1%
|
+7.3%
|
7.4%
|
+3.2%
|
+2.6%
|
0.94x
|
03 Trailing 20-days
|
|
+3.79%
|
-0.1%
|
+12.3%
|
12.4%
|
+5.0%
|
+3.4%
|
0.99x
|
04 Trailing 30-days
|
|
+0.03%
|
-1.4%
|
+12.3%
|
13.9%
|
+4.2%
|
+3.3%
|
1.02x
|
05 Trailing 50-days
|
|
-1.79%
|
-4.8%
|
+12.3%
|
18.0%
|
+1.8%
|
+3.2%
|
1.02x
|
06 Trailing 100-days
|
|
+26.81%
|
-6.4%
|
+28.0%
|
36.8%
|
+4.6%
|
+5.2%
|
0.94x
|
07 Trailing 200-days
|
|
+23.55%
|
-6.4%
|
+28.8%
|
37.7%
|
+10.6%
|
+11.5%
|
0.95x
|
08 Month-to-date
|
|
+6.33%
|
-0.1%
|
+6.3%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+6.33%
|
-0.1%
|
+6.3%
|
6.4%
|
|
|
|
10 Year-to-date
|
|
+6.33%
|
-0.1%
|
+6.3%
|
6.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+51.54%
|
-6.4%
|
+60.6%
|
71.7%
|
|
|
|
Performance Benchmarks from 2022-Jan-11 for ONEOK, Inc.:
Related to ONEOK, Inc.
Information for ONEOK, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-11 on Google
SEC Reports : Quarterly reports around 2022-Jan-11 on SEC Edgar
Compare ONEOK, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes ONEOK, Inc.
Industry : Oil & Gas Pipelines industry performance which includes ONEOK, Inc.