![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OKE] ONEOK, Inc. - Time Machine
Data updated 2021-Sep-28 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-28 Tuesday
Open | $59.45 | High | $59.78 +0.56% |
---|---|---|---|
Close | $58.28 | Low | $58.06 -2.34% |
Volume | 2.71 Million 0.91x | Volatility | 2.96% |
Change |
$-0.62
-1.05%
|
Streak | ↓ 1 days -1.05% |
20d SMA | $54.35 +7.2% | 50d SMA | $53.16 +9.6% | 100d SMA | $53.89 +8.1% | 200d SMA | $50.02 +16.5% |
RSI | 66 | MACD | 0.53 | ADX | 16.5 | Stochastic Oscillator | 89.1 90.4 |
CCI | 165.5 | ATR | 1.58 | OBV | 303 Million | Chaikin A/D | 412 Million |
Choose view type
Daily Performance for ONEOK, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for ONEOK, Inc. up to close of 2021-Sep-28 at $58.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.32%
|
-2.5%
|
+7.8%
|
10.6%
|
+1.5%
|
+1.5%
|
0.91x
|
02 Trailing 10-days
|
|
+9.86%
|
-2.5%
|
+11.8%
|
14.7%
|
+4.1%
|
+3.6%
|
1.30x
|
03 Trailing 20-days
|
|
+9.88%
|
-2.5%
|
+12.7%
|
15.6%
|
+7.2%
|
+6.0%
|
1.10x
|
04 Trailing 30-days
|
|
+12.62%
|
-2.5%
|
+20.1%
|
23.2%
|
+8.8%
|
+7.1%
|
1.03x
|
05 Trailing 50-days
|
|
+16.10%
|
-2.5%
|
+20.1%
|
23.2%
|
+9.6%
|
+8.1%
|
0.90x
|
06 Trailing 100-days
|
|
+9.12%
|
-2.5%
|
+20.1%
|
23.2%
|
+8.1%
|
+10.3%
|
0.92x
|
07 Trailing 200-days
|
|
+39.59%
|
-2.5%
|
+55.9%
|
59.9%
|
+16.5%
|
+16.5%
|
0.89x
|
08 Month-to-date
|
|
+10.97%
|
-2.5%
|
+12.7%
|
15.6%
|
|
|
|
09 Quarter-to-date
|
|
+4.74%
|
-2.5%
|
+20.1%
|
23.2%
|
|
|
|
10 Year-to-date
|
|
+51.85%
|
-2.5%
|
+55.9%
|
59.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+124.07%
|
-2.5%
|
+137.3%
|
143.4%
|
|
|
|
Performance Benchmarks from 2021-Sep-28 for ONEOK, Inc.:
Related to ONEOK, Inc.
Information for ONEOK, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-28 on Google
SEC Reports : Quarterly reports around 2021-Sep-28 on SEC Edgar
Compare ONEOK, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes ONEOK, Inc.
Industry : Oil & Gas Pipelines industry performance which includes ONEOK, Inc.