
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OKE] ONEOK, Inc. - Time Machine
Data updated 2021-Jan-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-04 Monday
Open | $39.00 | High | $39.11 +0.28% |
---|---|---|---|
Close | $37.50 | Low | $37.39 -4.14% |
Volume | 3.52 Million 0.89x | Volatility | 4.61% |
Change |
$-0.88
-2.29%
|
Streak | ↓ 1 days -2.29% |
20d SMA | $39.71 -5.6% | 50d SMA | $35.27 +6.3% | 100d SMA | $31.36 +19.6% | 200d SMA | $30.98 +21.0% |
RSI | 47 | MACD | -0.6 | ADX | 19.5 | Stochastic Oscillator | 9.5 10.8 |
CCI | -107.4 | ATR | 1.41 | OBV | 273 Million | Chaikin A/D | 397 Million |
Choose view type
Daily Performance for ONEOK, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ONEOK, Inc. up to close of 2021-Jan-04 at $37.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.35%
|
-4.5%
|
+0.3%
|
5.0%
|
-1.6%
|
-1.6%
|
0.89x
|
02 Trailing 10-days
|
|
-7.93%
|
-8.3%
|
+0.3%
|
9.4%
|
-2.9%
|
-2.7%
|
0.93x
|
03 Trailing 20-days
|
|
-2.57%
|
-11.1%
|
+0.3%
|
12.8%
|
-5.6%
|
-2.5%
|
0.80x
|
04 Trailing 30-days
|
|
+16.06%
|
-11.1%
|
+18.6%
|
33.3%
|
-2.7%
|
-0.5%
|
0.81x
|
05 Trailing 50-days
|
|
+31.90%
|
-11.1%
|
+40.1%
|
57.5%
|
+6.3%
|
+4.2%
|
1.01x
|
06 Trailing 100-days
|
|
+24.88%
|
-11.1%
|
+61.1%
|
81.1%
|
+19.6%
|
+9.7%
|
0.74x
|
07 Trailing 200-days
|
|
+83.02%
|
-22.5%
|
+102.3%
|
160.8%
|
+21.0%
|
+1.3%
|
1.05x
|
08 Month-to-date
|
|
-2.29%
|
-4.1%
|
+0.3%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
-2.29%
|
-4.1%
|
+0.3%
|
4.6%
|
|
|
|
10 Year-to-date
|
|
-2.29%
|
-4.1%
|
+0.3%
|
4.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-51.03%
|
-52.2%
|
+208.4%
|
545.4%
|
|
|
|
Performance Benchmarks from 2021-Jan-04 for ONEOK, Inc.:
Related to ONEOK, Inc.
Information for ONEOK, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-04 on Google
SEC Reports : Quarterly reports around 2021-Jan-04 on SEC Edgar
Compare ONEOK, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes ONEOK, Inc.
Industry : Oil & Gas Pipelines industry performance which includes ONEOK, Inc.