![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OKE] ONEOK, Inc. - Time Machine
Data updated 2020-Feb-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-14 Friday
Open | $76.47 | High | $76.98 +0.67% |
---|---|---|---|
Close | $76.98 | Low | $76.36 -0.15% |
Volume | 1.4 Million 0.91x | Volatility | 0.82% |
Change |
+$0.76
+1.00%
|
Streak | ↑ 1 days +1.00% |
20d SMA | $75.59 +1.8% | 50d SMA | $75.01 +2.6% | 100d SMA | $72.93 +5.5% | 200d SMA | $70.84 +8.7% |
RSI | 61 | MACD | 0.1 | ADX | 15.0 | Stochastic Oscillator | 90.2 83.5 |
CCI | 125.9 | ATR | 1.08 | OBV | 394 Million | Chaikin A/D | 398 Million |
Choose view type
Monthly Performance for ONEOK, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for ONEOK, Inc. up to close of 2020-Feb-14 at $76.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.15%
|
0.0%
|
+3.1%
|
3.1%
|
+1.0%
|
+0.9%
|
0.91x
|
02 Trailing 10-days
|
|
+2.82%
|
0.0%
|
+3.6%
|
3.6%
|
+1.6%
|
+1.3%
|
0.89x
|
03 Trailing 20-days
|
|
+0.26%
|
-0.4%
|
+4.7%
|
5.1%
|
+1.8%
|
+1.7%
|
0.99x
|
04 Trailing 30-days
|
|
+1.68%
|
-0.4%
|
+4.7%
|
5.1%
|
+1.6%
|
+2.0%
|
0.97x
|
05 Trailing 50-days
|
|
+9.67%
|
-0.4%
|
+9.3%
|
9.7%
|
+2.6%
|
+2.9%
|
1.00x
|
06 Trailing 100-days
|
|
+2.90%
|
-0.4%
|
+13.1%
|
13.5%
|
+5.5%
|
+4.8%
|
0.97x
|
07 Trailing 200-days
|
|
+13.91%
|
-0.4%
|
+21.9%
|
22.4%
|
+8.7%
|
+7.8%
|
0.95x
|
08 Month-to-date
|
|
+2.82%
|
0.0%
|
+3.6%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.73%
|
-0.4%
|
+4.7%
|
5.1%
|
|
|
|
10 Year-to-date
|
|
+1.73%
|
-0.4%
|
+4.7%
|
5.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+15.45%
|
-0.4%
|
+21.9%
|
22.4%
|
|
|
|
Performance Benchmarks from 2020-Feb-14 for ONEOK, Inc.:
Related to ONEOK, Inc.
Information for ONEOK, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-14 on Google
SEC Reports : Quarterly reports around 2020-Feb-14 on SEC Edgar
Compare ONEOK, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes ONEOK, Inc.
Industry : Oil & Gas Pipelines industry performance which includes ONEOK, Inc.