![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OKE] ONEOK, Inc. - Time Machine
Data updated 2020-Jan-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-27 Monday
Open | $73.53 | High | $74.47 +1.27% |
---|---|---|---|
Close | $74.00 | Low | $73.50 -0.04% |
Volume | 1.84 Million 1.05x | Volatility | 1.31% |
Change |
$-0.84
-1.12%
|
Streak | ↓ 2 days -3.00% |
20d SMA | $75.92 -2.5% | 50d SMA | $73.73 +0.4% | 100d SMA | $72.73 +1.7% | 200d SMA | $70.41 +5.1% |
RSI | 42 | MACD | -0.36 | ADX | 27.9 | Stochastic Oscillator | 29.4 36.7 |
CCI | -254.6 | ATR | 1.14 | OBV | 391 Million | Chaikin A/D | 397 Million |
Choose view type
Monthly Performance for ONEOK, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for ONEOK, Inc. up to close of 2020-Jan-27 at $74.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.11%
|
-4.2%
|
+0.7%
|
5.1%
|
-1.8%
|
-1.5%
|
1.05x
|
02 Trailing 10-days
|
|
-2.03%
|
-4.2%
|
+0.7%
|
5.1%
|
-2.5%
|
-2.0%
|
1.04x
|
03 Trailing 20-days
|
|
-2.80%
|
-4.2%
|
+0.7%
|
5.1%
|
-2.5%
|
-1.9%
|
0.95x
|
04 Trailing 30-days
|
|
+1.94%
|
-4.2%
|
+2.3%
|
6.8%
|
-1.9%
|
-1.4%
|
1.06x
|
05 Trailing 50-days
|
|
+5.41%
|
-4.2%
|
+6.4%
|
11.0%
|
+0.4%
|
-0.3%
|
0.95x
|
06 Trailing 100-days
|
|
+4.80%
|
-4.2%
|
+8.7%
|
13.5%
|
+1.7%
|
+1.7%
|
0.99x
|
07 Trailing 200-days
|
|
+6.00%
|
-4.2%
|
+17.2%
|
22.4%
|
+5.1%
|
+4.5%
|
0.92x
|
08 Month-to-date
|
|
-2.21%
|
-4.2%
|
+0.7%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
-2.21%
|
-4.2%
|
+0.7%
|
5.1%
|
|
|
|
10 Year-to-date
|
|
-2.21%
|
-4.2%
|
+0.7%
|
5.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.51%
|
-4.2%
|
+20.7%
|
26.1%
|
|
|
|
Performance Benchmarks from 2020-Jan-27 for ONEOK, Inc.:
Related to ONEOK, Inc.
Information for ONEOK, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-27 on Google
SEC Reports : Quarterly reports around 2020-Jan-27 on SEC Edgar
Compare ONEOK, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes ONEOK, Inc.
Industry : Oil & Gas Pipelines industry performance which includes ONEOK, Inc.