![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[OKE] ONEOK, Inc. - Time Machine
Data updated 2019-Dec-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-19 Thursday
Open | $73.94 | High | $74.43 +0.66% |
---|---|---|---|
Close | $73.98 | Low | $73.79 -0.20% |
Volume | 2.3 Million 1.14x | Volatility | 0.87% |
Change |
+$0.09
+0.12%
|
Streak | ↑ 2 days +0.85% |
20d SMA | $72.09 +2.6% | 50d SMA | $71.00 +4.2% | 100d SMA | $71.18 +3.9% | 200d SMA | $69.56 +6.4% |
RSI | 68 | MACD | 0.24 | ADX | 20.5 | Stochastic Oscillator | 82.5 84.0 |
CCI | 136.8 | ATR | 1.11 | OBV | 391 Million | Chaikin A/D | 387 Million |
Choose view type
Daily Performance for ONEOK, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for ONEOK, Inc. up to close of 2019-Dec-19 at $73.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.47%
|
-1.2%
|
+2.1%
|
3.4%
|
+0.6%
|
+0.6%
|
1.14x
|
02 Trailing 10-days
|
|
+4.23%
|
-1.2%
|
+4.4%
|
5.6%
|
+1.4%
|
+1.3%
|
1.14x
|
03 Trailing 20-days
|
|
+4.51%
|
-1.2%
|
+6.0%
|
7.3%
|
+2.6%
|
+2.3%
|
1.00x
|
04 Trailing 30-days
|
|
+4.55%
|
-1.2%
|
+6.7%
|
8.0%
|
+3.4%
|
+2.8%
|
0.98x
|
05 Trailing 50-days
|
|
+7.83%
|
-1.2%
|
+8.7%
|
10.0%
|
+4.2%
|
+3.3%
|
0.93x
|
06 Trailing 100-days
|
|
+10.07%
|
-4.2%
|
+12.1%
|
17.0%
|
+3.9%
|
+4.4%
|
1.01x
|
07 Trailing 200-days
|
|
+12.28%
|
-4.2%
|
+17.2%
|
22.3%
|
+6.4%
|
+6.6%
|
0.89x
|
08 Month-to-date
|
|
+4.12%
|
-1.2%
|
+6.0%
|
7.3%
|
|
|
|
09 Quarter-to-date
|
|
+0.39%
|
-1.2%
|
+8.7%
|
10.0%
|
|
|
|
10 Year-to-date
|
|
+37.13%
|
-4.2%
|
+40.3%
|
46.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.37%
|
-4.2%
|
+47.2%
|
53.6%
|
|
|
|
Performance Benchmarks from 2019-Dec-19 for ONEOK, Inc.:
Related to ONEOK, Inc.
Information for ONEOK, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-19 on Google
SEC Reports : Quarterly reports around 2019-Dec-19 on SEC Edgar
Compare ONEOK, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes ONEOK, Inc.
Industry : Oil & Gas Pipelines industry performance which includes ONEOK, Inc.