Loading...








[OGN] Organon & Co. - Time Machine

Data updated 2023-Nov-14 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Organon & Co. as of 2023-Nov-14 (21 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:OGN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Organon & Co. on other dates (from 2021-May-14)
Historical Summary: 2023-Nov-14 Tuesday
 Open $11.29   High $11.73 +3.90%
 Close $11.46   Low $11.15 -1.24%
Volume 4.62 Million 0.77x Volatility 5.20%
Change +$0.43 +3.90%
Streak ↑ 1 days +3.90%

 20d SMA $13.93 -17.7%  50d SMA $16.32 -29.8%  100d SMA $18.96 -39.6%  200d SMA $21.13 -45.8%
 RSI 21  MACD -0.2  ADX 57.8  Stochastic Oscillator 5.9 3.8
 CCI -103.4  ATR 0.61  OBV -220 Million  Chaikin A/D -67.8 Million
 
Health Care Pharmaceuticals ADR:United States
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Organon & Co. looks at key performance metrics relative to it's history for Organon & Co. to identify unusual levels for 2023-Nov-14:

  • 30-d Performance at -29.7% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +8.0% and is up 100% of the time
  • Avg. 50-d Up performance at +2.3% is extraordinarily high
  • 30-d Consistency at 27% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +5.8% and is up 100% of the time
  • Avg. 30-d Down performance at -2.3% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +5.7% and is up 75% of the time. Subsequent performance over next 50 days in such cases averages +17.2% and is up 84% of the time
  • Avg. 100-d Down performance at -2.0% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +5.6% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Organon & Co. looks at key technical metrics relative to it's history for Organon & Co. to identify unusual levels for 2023-Nov-14:

  • % off 30d SMA at -23.0% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +5.4% and is up 100% of the time
  • Chaikin A/D at -70 Million is extremely depressed
  • % off 200d SMA at -45.8% is extraordinarily depressed
  • % off 20d EMA at -15.5% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +2.3% and is up 80% of the time. Subsequent performance over next 100 days in such cases averages +14.3% and is up 100% of the time
  • Slow Stochastic at 3.8 is extremely depressed. Subsequent performance over next 200 days in such cases averages -8.0% and is down 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Organon & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Organon & Co. up to close of 2023-Nov-14 at $11.46
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -7.66%  
    -8.2%  
    +5.0%  
    14.3%  
    0.0%  
    -1.1%  
    0.77x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -22.52%  
    -22.8%  
    +5.0%  
    36.0%  
    -7.1%  
    -7.0%  
    1.31x  
    03 Trailing 20-days
    15% ↑85% ↓  
    -30.29%  
    -30.2%  
    +5.0%  
    50.4%  
    -17.7%  
    -15.5%  
    0.95x  
    04 Trailing 30-days
    27% ↑73% ↓  
    -29.65%  
    -35.2%  
    +5.0%  
    62.0%  
    -23.0%  
    -21.0%  
    1.24x  
    05 Trailing 50-days
    24% ↑76% ↓  
    -45.43%  
    -45.5%  
    +5.0%  
    92.7%  
    -29.8%  
    -28.0%  
    1.46x  
    06 Trailing 100-days
    39% ↑61% ↓  
    -43.38%  
    -52.4%  
    +5.0%  
    120.5%  
    -39.6%  
    -36.5%  
    1.25x  
    07 Trailing 200-days
    40% ↑61% ↓  
    -61.24%  
    -62.4%  
    +5.0%  
    179.3%  
    -45.8%  
    -44.6%  
    1.07x  
    08 Month-to-date
    20% ↑80% ↓  
    -22.52%  
    -22.8%  
    +5.0%  
    36.0%  
    09 Quarter-to-date
    25% ↑75% ↓  
    -33.99%  
    -35.2%  
    +5.0%  
    62.0%  
    10 Year-to-date
    41% ↑59% ↓  
    -58.97%  
    -64.7%  
    +5.0%  
    197.0%  
    11 Trailing 52-weeks
    43% ↑57% ↓  
    -53.75%  
    -64.7%  
    +5.0%  
    197.0%  
    Performance Benchmarks from 2023-Nov-14 for Organon & Co.:


    Related to Organon & Co.

    Information for Organon & Co.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-14 on Google
      SEC Reports : Quarterly reports around 2023-Nov-14 on SEC Edgar

    Compare Organon & Co. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Organon & Co.
      : Pharmaceuticals industry performance which includes Organon & Co.
    Analyze Organon & Co. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more