Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[OEF] iShares S&P 100 ETF - Time Machine

Data updated 2022-Aug-08 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for iShares S&P 100 ETF as of 2022-Aug-08 (almost 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:OEF] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares S&P 100 ETF on other dates (from 2000-Oct-27)
Historical Summary: 2022-Aug-08 Monday
 Open $190.13   High $191.38 +0.66%
 Close $188.90   Low $188.31 -0.96%
Volume 303 Thousand 0.89x Volatility 1.63%
Change $-0.41 -0.22%
Streak ↓ 3 days -0.72%

 20d SMA $182.46 +3.5%  50d SMA $179.75 +5.1%  100d SMA $187.79 +0.6%  200d SMA $198.82 -5.0%
 RSI 62  MACD 0.83  ADX 22.4  Stochastic Oscillator 89.0 91.9
 CCI 100.5  ATR 3.3  OBV 49.8 Million  Chaikin A/D 217 Million
 
ETF/ETN
Alerts: 50-day High 100-day SMA

Anomalies  AI

Anomaly Detection for iShares S&P 100 ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P 100 ETF to identify unusual levels for 2022-Aug-08:

  • Avg. 100-d Up performance at +1.3% is extremely high. Subsequent performance over next 20 days in such cases averages +2.0% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +14.7% and is up 93% of the time
  • 20-d Performance at +7.2% is extremely high. Subsequent performance over next 10 days in such cases averages +0.3% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +11.8% and is up 89% of the time
  • 100-d Upswing at -11.4% is extremely low. Subsequent performance over next 20 days in such cases averages +2.4% and is up 76% of the time. Subsequent performance over next 200 days in such cases averages +15.8% and is up 97% of the time
  • 10-d Downswing at +6.1% is unusually high. Subsequent performance over next 20 days in such cases averages +1.0% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +12.6% and is up 89% of the time
  • 20-d Downswing at +11.0% is extremely high. Subsequent performance over next 10 days in such cases averages +0.4% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +13.1% and is up 89% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares S&P 100 ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P 100 ETF to identify unusual levels for 2022-Aug-08:

  • % off 30d EMA at +3.4% is extremely elevated. Subsequent performance over next 200 days in such cases averages +11.9% and is up 90% of the time
  • % off 200d EMA at -1.3% is extremely depressed. Subsequent performance over next 20 days in such cases averages +1.6% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +11.5% and is up 94% of the time
  • % off 20d SMA at +3.5% is extremely elevated. Subsequent performance over next 20 days in such cases averages +0.8% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +11.7% and is up 89% of the time
  • ATR at 3.3 is unusually elevated. Subsequent performance over next 20 days in such cases averages +1.5% and is up 71% of the time. Subsequent performance over next 200 days in such cases averages +15.6% and is up 92% of the time
  • % off 30d SMA at +4.8% is extremely elevated. Subsequent performance over next 10 days in such cases averages +0.4% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +12.1% and is up 90% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for iShares S&P 100 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares S&P 100 ETF up to close of 2022-Aug-08 at $188.90
    Performance Benchmarks from 2022-Aug-08 for iShares S&P 100 ETF:


    Related to iShares S&P 100 ETF

    Information for iShares S&P 100 ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Aug-08 on Google

    Compare iShares S&P 100 ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares S&P 100 ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.