Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NYT] New York Times Co. - Cl. A - Time Machine

Data updated 2025-Apr-08 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for New York Times Co. - Cl. A as of 2025-Apr-08 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:NYT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for New York Times Co. - Cl. A on other dates (from 1998-Jan-02)
Historical Summary: 2025-Apr-08 Tuesday
 Open $46.95   High $47.27 +0.68%
 Close $45.37   Low $45.04 -4.07%
Volume 2.15 Million 1.16x Volatility 4.95%
Change $-0.50 -1.09%
Streak ↓ 5 days -9.53%

 20d SMA $48.50 -6.5%  50d SMA $49.31 -8.0%  100d SMA $51.40 -11.7%  200d SMA $52.72 -13.9%
 RSI 30  MACD -0.31  ADX 16.5  Stochastic Oscillator 8.5 21.4
 CCI -257.8  ATR 1.25  OBV 135 Million  Chaikin A/D 164 Million
 
Communication Services Content & Publishing
Alerts: 200-day Low 200-day Volume

Anomalies  AI

Anomaly Detection for New York Times Co. - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for New York Times Co. - Cl. A to identify unusual levels for 2025-Apr-08:

  • Intraday Downswing at -4.1% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +9.2% and is up 68% of the time
  • 5-d Upswing at -9.4% is extremely low. Subsequent performance over next 50 days in such cases averages +9.6% and is up 70% of the time
  • 20-d Downswing at +0.7% is extremely low. Subsequent performance over next 50 days in such cases averages +6.9% and is up 68% of the time
  • Streak Return at -9.5% is extremely low
  • 200-d Downswing at +0.7% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +3.4% and is up 69% of the time. Subsequent performance over next 50 days in such cases averages +12.0% and is up 92% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for New York Times Co. - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for New York Times Co. - Cl. A to identify unusual levels for 2025-Apr-08:

  • % off 100d EMA at -10.3% is extremely depressed. Subsequent performance over next 100 days in such cases averages +18.0% and is up 85% of the time
  • % off 50d EMA at -8.0% is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +10.1% and is up 75% of the time
  • % off 50d SMA at -8.0% is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +9.9% and is up 75% of the time
  • % off 10d EMA at -5.1% is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +14.5% and is up 72% of the time
  • % off 30d EMA at -6.7% is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +13.9% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for New York Times Co. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for New York Times Co. - Cl. A up to close of 2025-Apr-08 at $45.37
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    0% ↑100% ↓  
    -9.53%  
    -9.4%  
    +0.7%  
    11.1%  
    -4.3%  
    -3.4%  
    1.16x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -7.67%  
    -9.9%  
    +0.7%  
    11.8%  
    -6.3%  
    -5.1%  
    0.97x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -6.95%  
    -9.9%  
    +0.7%  
    11.8%  
    -6.5%  
    -6.1%  
    0.91x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -5.24%  
    -9.9%  
    +0.7%  
    11.8%  
    -6.1%  
    -6.7%  
    0.97x  
    05 Trailing 50-days
    52% ↑48% ↓  
    -15.92%  
    -19.1%  
    +0.7%  
    24.6%  
    -8.0%  
    -8.0%  
    1.20x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -17.31%  
    -22.0%  
    +0.7%  
    29.1%  
    -11.7%  
    -10.3%  
    1.26x  
    07 Trailing 200-days
    52% ↑49% ↓  
    -9.46%  
    -22.0%  
    +0.7%  
    29.1%  
    -13.9%  
    -10.7%  
    1.04x  
    08 Month-to-date
    17% ↑83% ↓  
    -8.53%  
    -9.9%  
    +0.7%  
    11.8%  
    09 Quarter-to-date
    17% ↑83% ↓  
    -8.53%  
    -9.9%  
    +0.7%  
    11.8%  
    10 Year-to-date
    52% ↑48% ↓  
    -12.83%  
    -19.1%  
    +0.7%  
    24.6%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +4.97%  
    -22.0%  
    +9.2%  
    40.0%  
    Performance Benchmarks from 2025-Apr-08 for New York Times Co. - Cl. A:


    Related to New York Times Co. - Cl. A

    Information for New York Times Co. - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-08 on Google
      SEC Reports : Quarterly reports around 2025-Apr-08 on SEC Edgar

    Compare New York Times Co. - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes New York Times Co. - Cl. A
      : Content & Publishing industry performance which includes New York Times Co. - Cl. A
    Analyze New York Times Co. - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more