
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NYT] New York Times Co. - Cl. A - Time Machine
Data updated 2024-Jun-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-27 Thursday
Open | $50.50 | High | $50.75 +0.50% |
---|---|---|---|
Close | $50.31 | Low | $49.72 -1.54% |
Volume | 790 Thousand 1.20x | Volatility | 2.07% |
Change |
$-0.14
-0.28%
|
Streak | ↓ 1 days -0.28% |
20d SMA | $50.46 -0.3% | 50d SMA | $47.90 +5.0% | 100d SMA | $45.79 +9.9% | 200d SMA | $45.27 +11.1% |
RSI | 57 | MACD | -0.18 | ADX | 36.7 | Stochastic Oscillator | 47.7 53.7 |
CCI | -43.0 | ATR | 0.81 | OBV | 129 Million | Chaikin A/D | 174 Million |
Anomalies AI
Anomaly Detection for New York Times Co. - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for New York Times Co. - Cl. A to identify unusual levels for 2024-Jun-27:
Sign Up or Login to see more performance anomalies
Anomaly Detection for New York Times Co. - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for New York Times Co. - Cl. A to identify unusual levels for 2024-Jun-27:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for New York Times Co. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for New York Times Co. - Cl. A up to close of 2024-Jun-27 at $50.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.40%
|
-2.2%
|
+1.2%
|
3.4%
|
-0.5%
|
-0.1%
|
1.20x
|
02 Trailing 10-days
|
|
-0.24%
|
-2.2%
|
+2.0%
|
4.2%
|
+0.2%
|
0.0%
|
0.95x
|
03 Trailing 20-days
|
|
+1.06%
|
-3.2%
|
+2.0%
|
5.4%
|
-0.3%
|
+0.5%
|
0.90x
|
04 Trailing 30-days
|
|
+4.62%
|
-3.2%
|
+5.8%
|
9.3%
|
+0.5%
|
+1.6%
|
0.89x
|
05 Trailing 50-days
|
|
+19.25%
|
-3.2%
|
+21.1%
|
25.1%
|
+5.0%
|
+3.7%
|
0.90x
|
06 Trailing 100-days
|
|
+3.45%
|
-3.2%
|
+21.1%
|
25.1%
|
+9.9%
|
+7.0%
|
0.99x
|
07 Trailing 200-days
|
|
+13.67%
|
-3.2%
|
+26.6%
|
30.8%
|
+11.1%
|
+11.2%
|
1.02x
|
08 Month-to-date
|
|
-1.74%
|
-3.2%
|
+2.0%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
+16.40%
|
-3.2%
|
+21.1%
|
25.1%
|
|
|
|
10 Year-to-date
|
|
+2.69%
|
-3.2%
|
+21.1%
|
25.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.89%
|
-3.2%
|
+28.1%
|
32.3%
|
|
|
|
Performance Benchmarks from 2024-Jun-27 for New York Times Co. - Cl. A:
Related to New York Times Co. - Cl. A
Information for New York Times Co. - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-27 on Google
SEC Reports : Quarterly reports around 2024-Jun-27 on SEC Edgar
Compare New York Times Co. - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes New York Times Co. - Cl. A
Industry : Content & Publishing industry performance which includes New York Times Co. - Cl. A