![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NVR] NVR Inc - Time Machine
Data updated 2022-Feb-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-07 Monday
Open | $5,311.46 | High | $5,352.27 +0.77% |
---|---|---|---|
Close | $5,287.32 | Low | $5,233.62 -1.47% |
Volume | 29.2 Thousand 1.03x | Volatility | 2.27% |
Change |
+$12.29
+0.23%
|
Streak | ↑ 1 days +0.23% |
20d SMA | $5,359.32 -1.3% | 50d SMA | $5,563.56 -5.0% | 100d SMA | $5,280.09 +0.1% | 200d SMA | $5,134.71 +3.0% |
RSI | 45 | MACD | 12.95 | ADX | 23.3 | Stochastic Oscillator | 49.3 51.9 |
CCI | -27.6 | ATR | 171.09 | OBV | 7.42 Million | Chaikin A/D | 14 Million |
Choose view type
Daily Performance for NVR Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NVR Inc up to close of 2022-Feb-07 at $5,287.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.75%
|
-5.1%
|
+3.0%
|
8.5%
|
-1.5%
|
-0.7%
|
1.03x
|
02 Trailing 10-days
|
|
+0.00%
|
-5.1%
|
+5.7%
|
11.4%
|
+0.4%
|
-0.7%
|
1.05x
|
03 Trailing 20-days
|
|
-2.79%
|
-9.2%
|
+5.7%
|
16.4%
|
-1.3%
|
-1.6%
|
1.16x
|
04 Trailing 30-days
|
|
-8.60%
|
-11.6%
|
+5.7%
|
19.5%
|
-3.9%
|
-2.4%
|
0.99x
|
05 Trailing 50-days
|
|
-1.20%
|
-11.6%
|
+5.7%
|
19.6%
|
-5.0%
|
-2.5%
|
1.17x
|
06 Trailing 100-days
|
|
+7.13%
|
-11.6%
|
+11.3%
|
25.9%
|
+0.1%
|
-0.9%
|
1.06x
|
07 Trailing 200-days
|
|
+8.73%
|
-11.6%
|
+15.8%
|
31.0%
|
+3.0%
|
+3.3%
|
0.97x
|
08 Month-to-date
|
|
-0.75%
|
-5.1%
|
+3.0%
|
8.5%
|
|
|
|
09 Quarter-to-date
|
|
-10.52%
|
-10.2%
|
+5.7%
|
17.7%
|
|
|
|
10 Year-to-date
|
|
-10.52%
|
-10.2%
|
+5.7%
|
17.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.26%
|
-11.6%
|
+22.1%
|
38.2%
|
|
|
|
Performance Benchmarks from 2022-Feb-07 for NVR Inc:
Related to NVR Inc
Information for NVR Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-07 on Google
SEC Reports : Quarterly reports around 2022-Feb-07 on SEC Edgar
Compare NVR Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NVR Inc
Industry : Home industry performance which includes NVR Inc