
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NVDA] NVIDIA Corp. - Time Machine
Data updated 2022-Jan-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2022-Jan-21 Friday
Open | $23.51 | High | $24.82 +5.60% |
---|---|---|---|
Close | $23.37 | Low | $23.26 -1.04% |
Volume | 719 Million 1.03x | Volatility | 6.71% |
Change |
$-7.76
-3.21%
|
Streak | ↓ 4 days -13.24% |
20d SMA | $27.88 -16.2% | 50d SMA | $29.49 -20.7% | 100d SMA | $26.22 -10.8% | 200d SMA | $22.04 +6.1% |
RSI | 29 | MACD | -0.5 | ADX | 21.8 | Stochastic Oscillator | 0.9 4.2 |
CCI | -173.3 | ATR | 1.46 | OBV | 136 Billion | Chaikin A/D | 44.5 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NVIDIA Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for NVIDIA Corp. up to close of 2022-Jan-21 at $233.74
Performance Benchmarks from 2022-Jan-21 for NVIDIA Corp.:
Related to NVIDIA Corp.
Information for NVIDIA Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-21 on Google
SEC Reports : Quarterly reports around 2022-Jan-21 on SEC Edgar
Compare NVIDIA Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes NVIDIA Corp.
Industry : Semiconductors industry performance which includes NVIDIA Corp.