![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NVDA] NVIDIA Corp. - Time Machine
Data updated 2021-Aug-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-27 Friday
Open | $22.18 | High | $22.72 +2.43% |
---|---|---|---|
Close | $22.64 | Low | $22.17 -0.08% |
Volume | 305 Million 0.90x | Volatility | 2.50% |
Change |
+$5.68
+2.57%
|
Streak | ↑ 1 days +2.57% |
20d SMA | $20.53 +10.3% | 50d SMA | $19.93 +13.6% | 100d SMA | $17.77 +27.4% | 200d SMA | $15.58 +45.2% |
RSI | 70 | MACD | 0.25 | ADX | 23.2 | Stochastic Oscillator | 93.4 93.5 |
CCI | 171.9 | ATR | 0.7 | OBV | 138 Billion | Chaikin A/D | 45.8 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for NVIDIA Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NVIDIA Corp. up to close of 2021-Aug-27 at $226.36
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.74%
|
-0.4%
|
+8.0%
|
8.4%
|
+922.7%
|
+930.0%
|
0.90x
|
02 Trailing 10-days
|
|
+12.13%
|
-0.4%
|
+20.6%
|
21.1%
|
+979.3%
|
+959.2%
|
1.33x
|
03 Trailing 20-days
|
|
+16.09%
|
-0.4%
|
+20.6%
|
21.1%
|
+1,002.6%
|
+990.9%
|
0.82x
|
04 Trailing 30-days
|
|
+24.64%
|
-0.4%
|
+26.7%
|
27.1%
|
+1,024.8%
|
+1,011.8%
|
0.83x
|
05 Trailing 50-days
|
|
+21.33%
|
-0.4%
|
+27.0%
|
27.5%
|
+1,035.9%
|
+1,051.3%
|
0.98x
|
06 Trailing 100-days
|
|
+60.05%
|
-0.4%
|
+68.2%
|
68.8%
|
+1,173.7%
|
+1,145.1%
|
1.08x
|
07 Trailing 200-days
|
|
+77.26%
|
-0.4%
|
+95.7%
|
96.4%
|
+1,352.5%
|
+1,303.0%
|
0.89x
|
08 Month-to-date
|
|
+16.09%
|
-0.4%
|
+20.6%
|
21.1%
|
|
|
|
09 Quarter-to-date
|
|
+13.17%
|
-0.4%
|
+26.7%
|
27.1%
|
|
|
|
10 Year-to-date
|
|
+73.39%
|
-0.4%
|
+95.7%
|
96.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+79.25%
|
-0.4%
|
+95.7%
|
96.4%
|
|
|
|
Performance Benchmarks from 2021-Aug-27 for NVIDIA Corp.:
Related to NVIDIA Corp.
Information for NVIDIA Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-27 on Google
SEC Reports : Quarterly reports around 2021-Aug-27 on SEC Edgar
Compare NVIDIA Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes NVIDIA Corp.
Industry : Semiconductors industry performance which includes NVIDIA Corp.