Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NTTYY] Nippon Telegraph & Telephone Corp - Time Machine

Data updated 2025-Apr-17 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Nippon Telegraph & Telephone Corp as of 2025-Apr-17 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [PINK:NTTYY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Nippon Telegraph & Telephone Corp on other dates (from 1998-Jan-02)
Historical Summary: 2025-Apr-17 Thursday
 Open $25.65   High $26.17 +2.03%
 Close $26.16   Low $25.65 0.00%
Volume 134 Thousand 1.07x Volatility 2.03%
Change +$0.18 +0.69%
Streak ↑ 2 days +2.23%

 20d SMA $24.73 +5.8%  50d SMA $24.59 +6.4%  100d SMA $24.78 +5.6%  200d SMA $25.05 +4.4%
 RSI 70  MACD 0.2  ADX 15.9  Stochastic Oscillator 86.3 89.5
 CCI 143.5  ATR 0.73  OBV 60.5 Million  Chaikin A/D 269 Million
 
Communication Services Telecommunications ADR:Japan
Alerts:

Anomalies  AI

Anomaly Detection for Nippon Telegraph & Telephone Corp looks at key performance metrics relative to it's history (upto 10 years) for Nippon Telegraph & Telephone Corp to identify unusual levels for 2025-Apr-17:

  • 10-day Relative Volume at 1.4x is abnormally elevated. Subsequent performance over next 200 days in such cases averages +8.3% and is up 70% of the time
  • 20-day Relative Volume at 1.2x is abnormally elevated. Subsequent performance over next 100 days in such cases averages +4.8% and is up 68% of the time
  • 30-d Downswing at +14.7% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +6.2% and is up 66% of the time
  • Day's Relative Volume at 0.5x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +8.0% and is up 70% of the time
  • 10-d Performance at +8.8% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +6.8% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Nippon Telegraph & Telephone Corp looks at key technical metrics relative to it's history (upto 10 years) for Nippon Telegraph & Telephone Corp to identify unusual levels for 2025-Apr-17:

  • % off 10d SMA at +4.2% is extremely elevated. Subsequent performance over next 200 days in such cases averages +6.8% and is up 66% of the time
  • % off 30d SMA at +5.5% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +6.0% and is up 66% of the time
  • RSI at 69.6 is abnormally elevated
  • % off 50d SMA at +6.4% is abnormally elevated
  • MACD-EMA(MACD) at 0.2 is extremely elevated. Subsequent performance over next 200 days in such cases averages +7.2% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Nippon Telegraph & Telephone Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Nippon Telegraph & Telephone Corp up to close of 2025-Apr-17 at $26.16
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +4.98%  
    -1.8%  
    +4.6%  
    6.6%  
    +1.4%  
      
    1.07x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +8.82%  
    -1.8%  
    +14.7%  
    16.9%  
    +4.2%  
      
    1.36x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +4.72%  
    -1.8%  
    +14.7%  
    16.9%  
    +5.8%  
      
    1.01x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +6.95%  
    -1.8%  
    +14.7%  
    16.9%  
    +5.5%  
      
    0.85x  
    05 Trailing 50-days
    44% ↑56% ↓  
    +5.14%  
    -1.8%  
    +14.7%  
    16.9%  
    +6.4%  
      
    1.15x  
    06 Trailing 100-days
    48% ↑52% ↓  
    +4.02%  
    -2.4%  
    +14.7%  
    17.5%  
    +5.6%  
      
    1.13x  
    07 Trailing 200-days
    48% ↑52% ↓  
    +8.32%  
    -7.8%  
    +14.7%  
    24.5%  
    +4.4%  
      
    0.73x  
    08 Month-to-date
    54% ↑46% ↓  
    +8.32%  
    -1.8%  
    +14.7%  
    16.9%  
    09 Quarter-to-date
    54% ↑46% ↓  
    +8.32%  
    -1.8%  
    +14.7%  
    16.9%  
    10 Year-to-date
    47% ↑53% ↓  
    +4.77%  
    -1.8%  
    +14.7%  
    16.9%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    -4.18%  
    -9.3%  
    +17.6%  
    29.6%  
    Performance Benchmarks from 2025-Apr-17 for Nippon Telegraph & Telephone Corp:


    Related to Nippon Telegraph & Telephone Corp

    Information for Nippon Telegraph & Telephone Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-17 on Google
      SEC Reports : Quarterly reports around 2025-Apr-17 on SEC Edgar

    Compare Nippon Telegraph & Telephone Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes Nippon Telegraph & Telephone Corp
      : Telecommunications industry performance which includes Nippon Telegraph & Telephone Corp
    Analyze Nippon Telegraph & Telephone Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more