Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NRG] NRG Energy, Inc. - Time Machine

Data updated 2024-Nov-25 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for NRG Energy, Inc. as of 2024-Nov-25 (29 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:NRG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for NRG Energy, Inc. on other dates (from 2003-Dec-02)
Historical Summary: 2024-Nov-25 Monday
 Open $96.55   High $97.53 +1.02%
 Close $91.87   Low $91.52 -5.21%
Volume 4.39 Million 1.00x Volatility 6.57%
Change $-3.61 -3.78%
Streak ↓ 2 days -5.18%

 20d SMA $92.40 -0.6%  50d SMA $90.29 +1.8%  100d SMA $84.24 +9.1%  200d SMA $77.86 +18.0%
 RSI 50  MACD -0.03  ADX 21.3  Stochastic Oscillator 42.7 52.3
 CCI 29.2  ATR 3.5  OBV 939 Million  Chaikin A/D 141 Million
 
Utilities Electric Utilities
Alerts: 20-day SMA 100-day Volume

Anomalies  AI

Anomaly Detection for NRG Energy, Inc. looks at key performance metrics relative to it's history (upto 10 years) for NRG Energy, Inc. to identify unusual levels for 2024-Nov-25:

  • 5-d Downswing at +0.4% is extraordinarily low
  • 100-day Relative Volume at 0.8x is extremely depressed
  • Streak Return at -5.2% is extraordinarily low
  • Day Performance at -3.8% is extremely low
  • Intraday Swing at 6.6% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +17.3% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for NRG Energy, Inc. looks at key technical metrics relative to it's history (upto 10 years) for NRG Energy, Inc. to identify unusual levels for 2024-Nov-25:

  • OBV at 900 Million is extremely elevated
  • % off 5d EMA at -2.3% is extremely depressed
  • ATR at 3.5 is extremely elevated
  • % off 5d SMA at -3.0% is extraordinarily depressed
  • MACD at 1.5 is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for NRG Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for NRG Energy, Inc. up to close of 2024-Nov-25 at $91.87
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -1.46%  
    -6.0%  
    +0.4%  
    6.8%  
    -3.0%  
    -2.3%  
    1.00x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -2.56%  
    -6.0%  
    +1.7%  
    8.2%  
    -1.8%  
    -2.0%  
    0.95x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +3.54%  
    -10.7%  
    +7.8%  
    20.6%  
    -0.6%  
    -0.8%  
    1.02x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +1.99%  
    -10.7%  
    +9.3%  
    22.3%  
    +1.1%  
    +0.3%  
    0.98x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +13.73%  
    -10.7%  
    +13.7%  
    27.3%  
    +1.8%  
    +2.4%  
    1.01x  
    06 Trailing 100-days
    56% ↑44% ↓  
    +19.06%  
    -10.7%  
    +41.1%  
    57.9%  
    +9.1%  
    +7.5%  
    0.83x  
    07 Trailing 200-days
    57% ↑43% ↓  
    +75.42%  
    -10.7%  
    +79.2%  
    100.6%  
    +18.0%  
    +18.6%  
    1.01x  
    08 Month-to-date
    47% ↑53% ↓  
    +1.63%  
    -10.7%  
    +7.8%  
    20.6%  
    09 Quarter-to-date
    53% ↑48% ↓  
    +0.85%  
    -10.7%  
    +9.3%  
    22.3%  
    10 Year-to-date
    56% ↑44% ↓  
    +77.70%  
    -10.7%  
    +82.9%  
    104.7%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +100.20%  
    -10.7%  
    +102.1%  
    126.2%  
    Performance Benchmarks from 2024-Nov-25 for NRG Energy, Inc.:


    Related to NRG Energy, Inc.

    Information for NRG Energy, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-25 on Google
      SEC Reports : Quarterly reports around 2024-Nov-25 on SEC Edgar

    Compare NRG Energy, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Utilities sector performance which includes NRG Energy, Inc.
      : Electric Utilities industry performance which includes NRG Energy, Inc.
    Analyze NRG Energy, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more