Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[NRG] NRG Energy, Inc. - Time Machine

Data updated 2024-Sep-20 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for NRG Energy, Inc. as of 2024-Sep-20 (2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:NRG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for NRG Energy, Inc. on other dates (from 2003-Dec-02)
Historical Summary: 2024-Sep-20 Friday
 Open $83.50   High $87.16 +4.38%
 Close $87.09   Low $82.47 -1.23%
Volume 6.33 Million 1.21x Volatility 5.69%
Change +$5.26 +6.43%
Streak ↑ 1 days +6.43%

 20d SMA $81.12 +7.4%  50d SMA $78.50 +10.9%  100d SMA $79.16 +10.0%  200d SMA $68.73 +26.7%
 RSI 67  MACD 0.44  ADX 12.7  Stochastic Oscillator 75.6 65.0
 CCI 156.8  ATR 2.7  OBV 926 Million  Chaikin A/D 143 Million
 
Utilities Electric Utilities
Alerts: 52-week High 200-day Volume

Anomalies  AI

Anomaly Detection for NRG Energy, Inc. looks at key performance metrics relative to it's history (upto 10 years) for NRG Energy, Inc. to identify unusual levels for 2024-Sep-20:

  • 5-d Performance at +7.5% is abnormally high
  • Day's Relative Volume at 1.9x is extremely elevated
  • 10-d Downswing at +14.4% is abnormally high
  • Intraday % Change at +4.3% is extremely high
  • 200-d Upswing at -0.6% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for NRG Energy, Inc. looks at key technical metrics relative to it's history (upto 10 years) for NRG Energy, Inc. to identify unusual levels for 2024-Sep-20:

  • CCI at 156.8 is unusually elevated
  • % off 20d SMA at +7.4% is unusually elevated
  • OBV at 900 Million is extremely elevated
  • % off 5d SMA at +5.4% is extraordinarily elevated
  • % off 5d EMA at +4.7% is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for NRG Energy, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for NRG Energy, Inc. up to close of 2024-Sep-20 at $87.09
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +7.47%  
    -0.1%  
    +8.5%  
    8.6%  
    +5.4%  
    +4.7%  
    1.21x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +13.83%  
    -0.1%  
    +14.4%  
    14.5%  
    +7.6%  
    +6.3%  
    1.01x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +6.40%  
    -0.1%  
    +14.4%  
    14.5%  
    +7.4%  
    +7.4%  
    0.91x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +11.70%  
    -0.1%  
    +14.4%  
    14.5%  
    +7.0%  
    +8.2%  
    0.93x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +9.37%  
    -0.1%  
    +33.8%  
    33.9%  
    +10.9%  
    +9.4%  
    0.86x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +17.77%  
    -0.6%  
    +33.8%  
    34.5%  
    +10.0%  
    +13.4%  
    0.96x  
    07 Trailing 200-days
    58% ↑43% ↓  
    +81.14%  
    -0.6%  
    +84.4%  
    85.5%  
    +26.7%  
    +25.3%  
    0.98x  
    08 Month-to-date
    50% ↑50% ↓  
    +2.45%  
    -0.1%  
    +14.4%  
    14.5%  
    09 Quarter-to-date
    57% ↑43% ↓  
    +11.85%  
    -0.1%  
    +33.8%  
    33.9%  
    10 Year-to-date
    57% ↑43% ↓  
    +68.45%  
    -0.6%  
    +73.4%  
    74.4%  
    11 Trailing 52-weeks
    60% ↑40% ↓  
    +129.85%  
    -0.6%  
    +137.9%  
    139.2%  
    Performance Benchmarks from 2024-Sep-20 for NRG Energy, Inc.:


    Related to NRG Energy, Inc.

    Information for NRG Energy, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Sep-20 on Google
      SEC Reports : Quarterly reports around 2024-Sep-20 on SEC Edgar

    Compare NRG Energy, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Utilities sector performance which includes NRG Energy, Inc.
      : Electric Utilities industry performance which includes NRG Energy, Inc.
    Analyze NRG Energy, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more