
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NKE] NIKE, Inc. Cl. B - Time Machine
Data updated 2025-May-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-May-02 Friday
Open | $57.87 | High | $58.70 +1.43% |
---|---|---|---|
Close | $58.59 | Low | $57.31 -0.97% |
Volume | 14.7 Million 0.88x | Volatility | 2.43% |
Change |
+$1.83
+3.22%
|
Streak | ↑ 2 days +3.88% |
20d SMA | $56.35 +4.0% | 50d SMA | $66.04 -11.3% | 100d SMA | $70.40 -16.8% | 200d SMA | $74.82 -21.7% |
RSI | 47 | MACD | 0.83 | ADX | 27.8 | Stochastic Oscillator | 70.2 67.2 |
CCI | 113.4 | ATR | 2.5 | OBV | 1.25 Billion | Chaikin A/D | 1.7 Billion |
Anomalies AI
Anomaly Detection for NIKE, Inc. Cl. B looks at key performance metrics relative to it's history (upto 10 years) for NIKE, Inc. Cl. B to identify unusual levels for 2025-May-02:
Sign Up or Login to see more performance anomalies
Anomaly Detection for NIKE, Inc. Cl. B looks at key technical metrics relative to it's history (upto 10 years) for NIKE, Inc. Cl. B to identify unusual levels for 2025-May-02:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for NIKE, Inc. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NIKE, Inc. Cl. B up to close of 2025-May-02 at $58.59
Performance Benchmarks from 2025-May-02 for NIKE, Inc. Cl. B:
Related to NIKE, Inc. Cl. B
Information for NIKE, Inc. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-02 on Google
SEC Reports : Quarterly reports around 2025-May-02 on SEC Edgar
Compare NIKE, Inc. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes NIKE, Inc. Cl. B
Industry : Clothing & Accessories industry performance which includes NIKE, Inc. Cl. B